Stock listing
NYSE:KPET KPET Ultra Paceline Corporation Stock
Home listing (NYSE) of KPET Ultra Paceline Corporation
Follow KPET Ultra Paceline Corporation into a list and get an email when it puts out news.
Share price · NYSE:KPET
$10.01 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $10.01 – $10.01 USDNov 4, 2026
- Volume
- 510 sharesNov 4, 2026
- Market cap
- $232.6M USDAt the close on Nov 4, 2026 · price × 23.23M shares outstanding
- Traded on an average day
- $141,667 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KPET · Home | $10.01 USD | 0.00 (0.0%) | 510 | $10.01 | $10.01 | $10.01 | $10.01 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:KPET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 510 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 1,006 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 16,888 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 18,700 | |
| $10.00 | 0.00 | 0.0% | $10.04 | $10.04 | $10.00 | 64,854 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 25,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 50,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 250,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.01 | 5,600 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 20,300 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.98 | 29,900 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 8,600 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 21,200 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 6,800 | |
| $9.98 | 0.00 | 0.0% | $10.02 | $10.02 | $9.98 | 9,600 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 46,500 | |
| $9.98 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 300 | |
| $9.98 | -0.01 | -0.1% | $10.01 | $10.01 | $9.98 | 1,100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 200 | |
| $9.99 | 0.00 | 0.0% | $10.05 | $10.05 | $9.98 | 2,800 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 100,100 | |
| $10.00 | +0.01 | +0.1% | $10.03 | $10.03 | $10.00 | 2,400 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.98 | 10,300 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.07 | -0.7% | $9.98 | $9.98 | $9.98 | 200,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 |
- Ticker
- NYSE:KPET
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 21, 2026
KPET Ultra Paceline Corporation Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing May 21, 2026
Latest news
KPET Ultra Paceline Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest May 21, 2026 · oldest 2026
Where KPET Ultra Paceline Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KPET · Home listing · This page | NYSE | United States | USD |
| BOATS:KPET | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about KPET Ultra Paceline Corporation.