Stock listing
NYSE:KNTK Kinetik Holdings Inc. Stock
Home listing (NYSE) of Kinetik Holdings Inc.
Follow Kinetik Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:KNTK
$53.54 USD -3.06 (-5.4%)
Close on Nov 2, 2026
- Day range
- $53.45 – $55.82 USDNov 2, 2026
- Volume
- 1.32M sharesNov 2, 2026
- Market cap
- $4.31B USDAt the close on Nov 2, 2026 · price × 80.44M shares outstanding
- 52-week range
- $31.33 – $58.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $63.48M USDMedian day 1.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KNTK · Home | $53.54 USD | -3.06 (-5.4%) | 1,320,845 | $55.73 | $55.82 | $53.45 | $56.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KNTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.54 | -3.06 | -5.4% | $55.73 | $55.82 | $53.45 | 1,320,845 | |
| $56.60 | -1.49 | -2.6% | $58.50 | $58.90 | $56.35 | 1,030,123 | |
| $58.09 | +1.48 | +2.6% | $57.59 | $58.62 | $57.00 | 1,254,600 | |
| $56.61 | +0.86 | +1.5% | $56.28 | $57.71 | $55.64 | 1,520,900 | |
| $55.75 | -0.22 | -0.4% | $56.01 | $56.31 | $55.01 | 940,500 | |
| $55.97 | +0.27 | +0.5% | $55.51 | $56.33 | $55.51 | 597,900 | |
| $55.70 | +1.06 | +1.9% | $54.22 | $56.29 | $54.00 | 1,141,700 | |
| $54.64 | -1.05 | -1.9% | $55.97 | $56.25 | $53.48 | 1,026,700 | |
| $55.69 | +1.17 | +2.1% | $54.38 | $55.81 | $54.38 | 973,800 | |
| $54.52 | -0.13 | -0.2% | $55.29 | $55.33 | $54.37 | 791,700 | |
| $54.65 | -0.65 | -1.2% | $55.06 | $55.75 | $54.38 | 1,066,900 | |
| $55.30 | +1.86 | +3.5% | $53.82 | $55.37 | $53.82 | 897,400 | |
| $53.44 | -1.15 | -2.1% | $55.04 | $55.04 | $52.67 | 1,588,900 | |
| $54.59 | -0.96 | -1.7% | $56.22 | $56.22 | $54.22 | 1,102,200 | |
| $55.55 | +1.02 | +1.9% | $55.24 | $56.03 | $54.95 | 1,618,300 | |
| $54.53 | +1.07 | +2.0% | $54.00 | $54.55 | $53.91 | 821,300 | |
| $53.46 | -0.95 | -1.7% | $54.23 | $54.89 | $53.42 | 740,100 | |
| $54.41 | +0.69 | +1.3% | $54.09 | $54.60 | $53.63 | 1,106,000 | |
| $53.72 | -0.23 | -0.4% | $53.95 | $54.12 | $53.06 | 1,385,700 | |
| $53.95 | +0.87 | +1.6% | $52.85 | $54.35 | $52.54 | 1,298,900 | |
| $53.08 | +0.55 | +1.0% | $52.67 | $53.69 | $52.02 | 1,083,300 | |
| $52.53 | +1.52 | +3.0% | $50.94 | $52.63 | $50.74 | 1,745,000 | |
| $51.01 | +0.81 | +1.6% | $50.00 | $51.57 | $49.20 | 1,322,800 | |
| $50.20 | -0.96 | -1.9% | $51.34 | $51.77 | $50.16 | 1,343,200 | |
| $51.16 | -0.05 | -0.1% | $50.54 | $52.07 | $50.54 | 1,818,100 | |
| $51.21 | 0.00 | 0.0% | $51.80 | $51.80 | $50.54 | 1,063,100 | |
| $51.21 | -1.33 | -2.5% | $52.00 | $52.49 | $50.92 | 1,100,300 | |
| $52.54 | -0.38 | -0.7% | $53.30 | $53.46 | $52.27 | 962,000 | |
| $52.92 | +0.53 | +1.0% | $53.00 | $53.78 | $52.76 | 1,222,500 | |
| $52.39 | -0.85 | -1.6% | $52.51 | $54.01 | $52.39 | 1,392,300 | |
| $53.24 | -0.26 | -0.5% | $53.05 | $53.69 | $52.61 | 1,168,500 | |
| $53.50 | -0.18 | -0.3% | $53.43 | $55.11 | $53.11 | 3,903,800 | |
| $53.68 | -0.16 | -0.3% | $53.59 | $54.70 | $53.58 | 1,313,400 | |
| $53.84 | -0.86 | -1.6% | $54.60 | $55.23 | $53.26 | 1,568,400 | |
| $54.70 | +0.15 | +0.3% | $54.83 | $55.32 | $53.60 | 1,307,800 | |
| $54.55 | -0.20 | -0.4% | $55.43 | $55.43 | $53.92 | 1,389,800 | |
| $54.75 | +0.55 | +1.0% | $54.00 | $54.86 | $54.00 | 1,052,000 | |
| $54.20 | -0.35 | -0.6% | $56.50 | $56.92 | $54.10 | 1,660,300 | |
| $54.55 | -0.43 | -0.8% | $55.81 | $55.89 | $54.01 | 950,000 | |
| $54.98 | +0.55 | +1.0% | $55.01 | $55.56 | $54.63 | 1,127,800 | |
| $54.43 | +0.10 | +0.2% | $53.66 | $54.66 | $53.30 | 723,000 | |
| $54.33 | +0.21 | +0.4% | $54.15 | $54.74 | $53.53 | 750,500 | |
| $54.12 | -0.91 | -1.7% | $54.64 | $55.00 | $54.10 | 613,600 | |
| $55.03 | +0.20 | +0.4% | $55.95 | $55.95 | $54.86 | 610,500 | |
| $54.83 | +1.02 | +1.9% | $54.75 | $55.00 | $53.56 | 842,800 | |
| $53.81 | -0.57 | -1.0% | $54.60 | $54.63 | $53.72 | 869,300 | |
| $54.38 | -0.72 | -1.3% | $54.99 | $55.73 | $53.45 | 990,400 | |
| $55.10 | +0.87 | +1.6% | $54.08 | $55.78 | $53.82 | 1,227,700 | |
| $54.23 | -0.47 | -0.9% | $54.19 | $54.91 | $54.10 | 1,362,500 | |
| $54.70 | +0.20 | +0.4% | $54.40 | $54.84 | $53.94 | 1,193,600 | |
| $54.50 | +0.11 | +0.2% | $54.90 | $55.58 | $54.00 | 1,258,000 | |
| $54.39 | -0.32 | -0.6% | $55.50 | $56.10 | $54.25 | 1,119,400 | |
| $54.71 | +0.17 | +0.3% | $55.00 | $55.34 | $53.68 | 998,900 | |
| $54.54 | +1.56 | +2.9% | $54.21 | $54.87 | $53.85 | 953,800 | |
| $52.98 | -0.46 | -0.9% | $53.06 | $53.50 | $52.10 | 840,800 | |
| $53.44 | +1.78 | +3.4% | $52.25 | $54.12 | $52.11 | 934,700 | |
| $51.66 | +0.41 | +0.8% | $50.56 | $51.91 | $50.42 | 1,027,400 | |
| $51.25 | +0.14 | +0.3% | $51.29 | $51.78 | $51.14 | 671,900 | |
| $51.11 | -0.16 | -0.3% | $51.72 | $52.69 | $50.99 | 1,605,100 | |
| $51.27 | +2.09 | +4.2% | $49.54 | $51.35 | $49.42 | 1,392,600 | |
| $49.18 | -0.99 | -2.0% | $49.42 | $50.48 | $48.80 | 1,145,800 | |
| $50.17 | +1.82 | +3.8% | $50.00 | $51.18 | $49.71 | 2,278,200 | |
| $48.35 | -0.33 | -0.7% | $49.00 | $49.02 | $47.80 | 972,000 | |
| $48.68 | -0.71 | -1.4% | $48.59 | $48.99 | $47.40 | 1,045,700 | |
| $49.39 | -1.18 | -2.3% | $49.61 | $50.14 | $48.83 | 1,050,600 |
- Ticker
- NYSE:KNTK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Kinetik Announces Quarterly Dividend and Financial Results Timing
Latest earnings call · Aug 6, 2026
Kinetik Holdings (NYSE:KNTK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Kinetik Holdings (NYSE:KNTK) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Kinetik Holdings (NYSE:KNTK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptKinetik Holdings (NYSE:KNTK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptKinetik Holdings (NYSE:KNTK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Kinetik Announces Quarterly Dividend and Financial Results Timing
Oct 13, 2026
Closed $54.59 (-1.7%) on Oct 14, 2026
Kinetik Reports Record Second Quarter 2026 Results and Raises Full Year 2026 Guidance
Aug 5, 2026
Closed $50.17 (+3.8%) on Aug 6, 2026
Kinetik Publishes 2025 Sustainability Report
Jul 29, 2026
Closed $50.02 (-1.1%) on Jul 30, 2026
Kinetik Reaches Final Investment Decision on the 300 Mmcf/d Kings Landing II Project
May 19, 2026
Closed $50.80 (+0.4%) on May 19, 2026
Kinetik Reports Record First Quarter 2026 Financial Results
May 6, 2026
Closed $48.50 (+0.6%) on May 7, 2026
Kinetik Reports Fourth Quarter and Full Year 2025 Financial and Operating Results and Provides 2026 Financial Guidance
Feb 25, 2026
Closed $47.00 (+8.0%) on Feb 26, 2026
Kinetik Increases Quarterly Dividend and Announces Financial Results Timing
Jan 22, 2026
Closed $39.78 (+1.2%) on Jan 23, 2026
Kinetik Reports Third Quarter 2025 Financial and Operating Results and Revises 2025 Financial Guidance
Nov 5, 2025
Closed $34.29 (-8.1%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 7, 2025
Kinetik Holdings Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 8 in the last 12 months · 31 in all · newest Oct 13, 2026 · oldest 2023
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 35 decks · latest Aug 6, 2026
Where Kinetik Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KNTK · Home listing · This page | NYSE | United States | USD |
| BOATS:KNTK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kinetik Holdings Inc.