Stock listing
NYSE:KNF Knife Riv Holding Co. Stock
Home listing (NYSE) of Knife Riv Holding Co.
Follow Knife Riv Holding Co. into a list and get an email when it puts out news.
Share price · NYSE:KNF
$57.50 USD -0.10 (-0.2%)
Close on Oct 30, 2026
- Day range
- $56.78 – $59.00 USDOct 30, 2026
- Volume
- 497,012 sharesOct 30, 2026
- Market cap
- $3.26B USDAt the close on Oct 30, 2026 · price × 56.76M shares outstanding
- 52-week range
- $47.79 – $96.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.20M USDMedian day 811,396 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KNF · Home | $57.50 USD | -0.10 (-0.2%) | 497,012 | $56.99 | $59.00 | $56.78 | $57.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.50 | -0.10 | -0.2% | $56.99 | $59.00 | $56.78 | 497,012 | |
| $57.60 | +3.35 | +6.2% | $53.92 | $58.68 | $53.92 | 575,448 | |
| $54.25 | -0.58 | -1.1% | $54.58 | $55.00 | $53.56 | 540,851 | |
| $54.83 | +1.92 | +3.6% | $54.21 | $54.91 | $52.88 | 945,390 | |
| $52.91 | -0.21 | -0.4% | $52.99 | $53.80 | $52.01 | 496,942 | |
| $53.12 | -0.73 | -1.4% | $53.27 | $54.07 | $52.48 | 585,016 | |
| $53.85 | +1.41 | +2.7% | $52.38 | $53.99 | $51.88 | 716,045 | |
| $52.44 | +1.26 | +2.5% | $51.74 | $52.89 | $51.35 | 715,632 | |
| $51.18 | +1.60 | +3.2% | $49.80 | $52.32 | $49.63 | 1,206,353 | |
| $49.58 | -0.92 | -1.8% | $50.44 | $50.45 | $49.14 | 512,909 | |
| $50.50 | +0.55 | +1.1% | $50.29 | $51.16 | $49.70 | 374,968 | |
| $49.95 | +1.97 | +4.1% | $49.05 | $50.23 | $48.30 | 540,683 | |
| $47.98 | -0.99 | -2.0% | $48.17 | $48.90 | $47.79 | 573,002 | |
| $48.97 | -0.47 | -1.0% | $49.48 | $50.13 | $48.71 | 429,490 | |
| $49.44 | -0.40 | -0.8% | $49.62 | $50.41 | $49.25 | 484,096 | |
| $49.84 | -2.43 | -4.6% | $51.97 | $51.97 | $49.53 | 598,025 | |
| $52.27 | +1.73 | +3.4% | $50.07 | $52.50 | $49.42 | 1,483,764 | |
| $50.54 | -2.69 | -5.1% | $52.50 | $52.50 | $50.35 | 830,578 | |
| $53.23 | +1.26 | +2.4% | $52.78 | $53.58 | $52.17 | 748,368 | |
| $51.97 | +1.64 | +3.3% | $49.59 | $52.29 | $49.16 | 1,132,070 | |
| $50.33 | -0.29 | -0.6% | $51.63 | $51.64 | $49.65 | 894,023 | |
| $50.62 | +0.20 | +0.4% | $50.89 | $51.18 | $49.69 | 1,426,746 | |
| $50.42 | -2.26 | -4.3% | $52.98 | $52.98 | $50.20 | 1,361,057 | |
| $52.68 | -0.69 | -1.3% | $53.78 | $54.79 | $52.08 | 1,140,897 | |
| $53.37 | -1.21 | -2.2% | $53.83 | $54.53 | $53.20 | 1,313,319 | |
| $54.58 | +1.21 | +2.3% | $53.40 | $54.86 | $52.92 | 1,177,060 | |
| $53.37 | +1.94 | +3.8% | $53.23 | $54.20 | $52.37 | 1,752,889 | |
| $51.43 | -4.39 | -7.9% | $54.92 | $55.87 | $50.67 | 1,928,772 | |
| $55.82 | +0.41 | +0.7% | $57.01 | $57.19 | $54.44 | 763,607 | |
| $55.41 | +0.97 | +1.8% | $54.93 | $55.75 | $53.94 | 1,183,113 | |
| $54.44 | -0.05 | -0.1% | $53.98 | $54.89 | $53.59 | 1,379,080 | |
| $54.49 | -1.13 | -2.0% | $56.90 | $56.90 | $54.14 | 950,657 | |
| $55.62 | -0.94 | -1.7% | $56.74 | $57.50 | $55.27 | 1,125,100 | |
| $56.56 | +0.09 | +0.2% | $56.29 | $57.23 | $55.27 | 1,450,940 | |
| $56.47 | -1.16 | -2.0% | $56.69 | $57.61 | $56.25 | 710,880 | |
| $57.63 | +0.45 | +0.8% | $58.13 | $58.49 | $57.38 | 952,644 | |
| $57.18 | -0.79 | -1.4% | $56.99 | $58.63 | $56.99 | 813,405 | |
| $57.97 | -3.46 | -5.6% | $60.22 | $60.85 | $57.76 | 1,140,827 | |
| $61.43 | -0.40 | -0.6% | $61.64 | $62.59 | $60.89 | 681,269 | |
| $61.83 | -0.30 | -0.5% | $61.85 | $62.75 | $61.50 | 485,159 | |
| $62.13 | +0.89 | +1.5% | $62.06 | $62.66 | $60.07 | 1,098,972 | |
| $61.24 | -0.56 | -0.9% | $60.88 | $62.50 | $60.73 | 1,550,140 | |
| $61.80 | -0.90 | -1.4% | $61.76 | $62.50 | $60.94 | 847,880 | |
| $62.70 | -1.54 | -2.4% | $63.61 | $64.21 | $62.50 | 857,207 | |
| $64.24 | -2.33 | -3.5% | $66.91 | $68.01 | $64.23 | 509,325 | |
| $66.57 | -0.23 | -0.3% | $66.08 | $67.53 | $65.87 | 650,011 | |
| $66.80 | +1.00 | +1.5% | $66.18 | $66.97 | $65.46 | 1,161,451 | |
| $65.80 | +2.14 | +3.4% | $65.20 | $66.79 | $64.17 | 1,138,720 | |
| $63.66 | -2.51 | -3.8% | $66.26 | $67.78 | $63.54 | 738,638 | |
| $66.17 | +0.21 | +0.3% | $66.69 | $66.69 | $64.90 | 581,791 | |
| $65.96 | +0.18 | +0.3% | $64.74 | $66.76 | $64.21 | 1,164,533 | |
| $65.78 | +0.33 | +0.5% | $65.77 | $66.99 | $65.63 | 466,458 | |
| $65.45 | -1.20 | -1.8% | $66.23 | $67.25 | $63.79 | 770,011 | |
| $66.65 | +0.25 | +0.4% | $65.98 | $67.15 | $65.23 | 696,390 | |
| $66.40 | +0.48 | +0.7% | $65.93 | $67.22 | $65.33 | 457,692 | |
| $65.92 | -1.50 | -2.2% | $68.11 | $68.31 | $65.87 | 432,190 | |
| $67.42 | -0.73 | -1.1% | $68.41 | $68.81 | $67.13 | 547,352 | |
| $68.15 | +0.63 | +0.9% | $67.57 | $68.78 | $66.52 | 665,404 | |
| $67.52 | +0.72 | +1.1% | $65.78 | $68.19 | $65.00 | 968,188 | |
| $66.80 | -0.71 | -1.1% | $67.43 | $68.75 | $66.55 | 935,789 | |
| $67.51 | -0.28 | -0.4% | $67.66 | $68.75 | $66.23 | 809,386 | |
| $67.79 | -1.72 | -2.5% | $69.99 | $70.68 | $66.45 | 1,939,198 | |
| $69.51 | -9.33 | -11.8% | $71.15 | $72.04 | $65.78 | 3,314,172 | |
| $78.84 | +5.67 | +7.7% | $74.10 | $79.21 | $74.10 | 851,337 | |
| $73.17 | +0.12 | +0.2% | $72.56 | $74.84 | $72.01 | 509,832 | |
| $73.05 | -3.17 | -4.2% | $77.75 | $77.75 | $72.46 | 513,279 |
- Ticker
- NYSE:KNF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Knife River Corporation Announces Timing of Third Quarter 2026 Results Conference Call
Latest earnings call · Aug 4, 2026
Knife Riv Holding (NYSE:KNF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Knife River — Conference Presentation (September 2026)
Conference · 16 slides
Calls
Upcoming
Knife Riv Holding (NYSE:KNF) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Register
Replays
Knife Riv Holding (NYSE:KNF) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptKnife Riv Holding (NYSE:KNF) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptKnife Riv Holding (NYSE:KNF) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Knife River Corporation Announces Timing of Third Quarter 2026 Results Conference Call
Oct 15, 2026
Closed $49.95 (+4.1%) on Oct 15, 2026
Knife River Reiterates Focus on Disciplined Execution and Shareholder Value Creation
Sep 24, 2026
Closed $53.37 (+3.8%) on Sep 24, 2026
Knife River Corporation Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $69.51 (-11.8%) on Aug 4, 2026
Knife River Corporation Announces Timing of Second Quarter 2026 Results Conference Call
Jul 15, 2026
Closed $83.58 (+1.6%) on Jul 16, 2026
Knife River Corporation Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $87.12 (-3.5%) on May 5, 2026
Knife River Corporation Announces First Quarter 2026 Results Conference Call
Apr 20, 2026
Closed $88.14 (-1.7%) on Apr 21, 2026
Knife River Acquires Aggregates and Ready-Mix Business in Montana
Mar 23, 2026
Closed $84.70 (+4.7%) on Mar 23, 2026
Knife River Expands into Utah with Acquisition of Morgan Asphalt in Salt Lake City
Feb 27, 2026
Closed $88.98 (-0.4%) on Feb 27, 2026
Knife River Corporation Reports Fourth Quarter and Full-Year 2025 Financial Results
Feb 17, 2026
Closed $93.97 (+16.3%) on Feb 17, 2026
Knife River Corporation Announces Fourth Quarter and Full-Year 2025 Results Conference Call
Jan 27, 2026
Closed $68.59 (-5.9%) on Jan 27, 2026
Decks
Knife River — Conference Presentation (September 2026)
Conference · 16 slides · Sep 23, 2026
Knife River — Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 17, 2026
Knife Riv Holding Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 14 in the last 12 months · 21 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 4, 2026
- Decks
- 15 decks · latest Sep 23, 2026
Where Knife Riv Holding Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KNF · Home listing · This page | NYSE | United States | USD |
| BMV:KNF | BMV | Mexico | MXN |
| BIVA:KNF | BIVA | Mexico | MXN |
| BOATS:KNF | BOATS | United States | USD |
| BX Swiss:KNF | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Knife Riv Holding Co.