Stock listing
NYSE:KMI Kinder Morgan, Inc. Stock
Home listing (NYSE) of Kinder Morgan, Inc.
Follow Kinder Morgan, Inc. into a list and get an email when it puts out news.
Share price · NYSE:KMI
$33.87 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $33.56 – $34.25 USDOct 30, 2026
- Volume
- 14.79M sharesOct 30, 2026
- Market cap
- $75.45B USDAt the close on Oct 30, 2026 · price × 2.23B shares outstanding
- 52-week range
- $25.60 – $34.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $401.5M USDMedian day 11.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KMI · Home | $33.87 USD | -0.10 (-0.3%) | 14,789,786 | $34.10 | $34.25 | $33.56 | $33.97 | Close on Oct 30, 2026 |
| Frankfurt:2KD | €30.29 EUR | -0.08 (-0.3%) | 90 | €30.20 | €30.49 | €30.20 | €30.37 | Close on Oct 30, 2026 |
| B3:KMIC34 | 59.94 BRL | +2.46 (+4.3%) | 76 | 60.50 | 60.50 | 59.88 | 57.48 | Close on Oct 27, 2026 |
| Stuttgart:2KD | €30.00 EUR | — | 150 | €30.41 | €30.87 | €29.03 | — | Close on Oct 22, 2026 |
| LSE:0JR2 | $33.82 USD | -0.805 (-2.3%) | 758 | $34.11 | $34.50 | $33.54 | $34.62 | Close on Oct 27, 2026 |
| Munich:2KD | €30.50 EUR | +0.205 (+0.7%) | — | €30.50 | €30.50 | €30.50 | €30.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.87 | -0.10 | -0.3% | $34.10 | $34.25 | $33.56 | 14,789,786 | |
| $33.97 | +0.41 | +1.2% | $33.96 | $34.32 | $33.77 | 12,321,843 | |
| $33.56 | -0.29 | -0.9% | $33.89 | $33.96 | $33.45 | 11,448,660 | |
| $33.85 | -0.09 | -0.3% | $33.88 | $34.16 | $33.61 | 15,066,956 | |
| $33.94 | -0.49 | -1.4% | $34.43 | $34.54 | $33.54 | 22,038,077 | |
| $34.43 | +0.71 | +2.1% | $33.82 | $34.75 | $33.65 | 18,956,100 | |
| $33.72 | -0.25 | -0.7% | $34.30 | $34.60 | $32.46 | 31,388,600 | |
| $33.97 | +0.40 | +1.2% | $33.60 | $34.22 | $33.60 | 18,342,200 | |
| $33.57 | +0.18 | +0.5% | $33.59 | $33.68 | $33.36 | 12,407,500 | |
| $33.39 | -0.81 | -2.4% | $34.07 | $34.32 | $33.35 | 14,293,700 | |
| $34.20 | +1.38 | +4.2% | $33.02 | $34.23 | $33.01 | 16,946,300 | |
| $32.82 | -0.53 | -1.6% | $33.75 | $33.75 | $32.32 | 16,791,500 | |
| $33.35 | -0.08 | -0.2% | $33.65 | $33.65 | $33.24 | 12,072,200 | |
| $33.43 | +0.35 | +1.1% | $33.25 | $33.47 | $32.99 | 10,772,000 | |
| $33.08 | +0.59 | +1.8% | $32.64 | $33.10 | $32.64 | 7,900,700 | |
| $32.49 | +0.24 | +0.7% | $32.25 | $32.60 | $32.19 | 8,119,800 | |
| $32.25 | +0.43 | +1.4% | $32.25 | $32.43 | $31.92 | 16,922,100 | |
| $31.82 | -0.34 | -1.1% | $32.18 | $32.21 | $31.61 | 7,418,000 | |
| $32.16 | +0.75 | +2.4% | $31.38 | $32.31 | $31.12 | 15,695,900 | |
| $31.41 | +0.34 | +1.1% | $31.10 | $31.69 | $30.80 | 9,789,800 | |
| $31.07 | +0.54 | +1.8% | $30.38 | $31.12 | $30.33 | 11,703,600 | |
| $30.53 | +0.38 | +1.3% | $30.05 | $30.66 | $29.43 | 11,145,800 | |
| $30.15 | -0.30 | -1.0% | $30.62 | $30.69 | $30.10 | 11,844,000 | |
| $30.45 | -0.18 | -0.6% | $30.34 | $30.58 | $30.07 | 10,682,200 | |
| $30.63 | -0.12 | -0.4% | $30.77 | $30.85 | $30.54 | 10,418,900 | |
| $30.75 | -0.50 | -1.6% | $31.01 | $31.27 | $30.59 | 10,019,700 | |
| $31.25 | -0.12 | -0.4% | $31.58 | $31.58 | $31.13 | 7,684,900 | |
| $31.37 | +0.10 | +0.3% | $31.36 | $31.82 | $31.20 | 11,043,900 | |
| $31.27 | -0.45 | -1.4% | $31.65 | $31.90 | $31.13 | 12,959,700 | |
| $31.72 | -0.12 | -0.4% | $31.63 | $31.92 | $31.55 | 12,230,100 | |
| $31.84 | +0.53 | +1.7% | $31.20 | $32.19 | $31.16 | 35,877,700 | |
| $31.31 | +0.58 | +1.9% | $30.76 | $31.43 | $30.66 | 15,105,300 | |
| $30.73 | -0.04 | -0.1% | $30.68 | $31.16 | $30.41 | 13,092,500 | |
| $30.77 | -0.19 | -0.6% | $31.10 | $31.18 | $30.60 | 12,851,800 | |
| $30.96 | +0.10 | +0.3% | $31.07 | $31.39 | $30.63 | 14,581,600 | |
| $30.86 | -0.09 | -0.3% | $31.06 | $31.25 | $30.72 | 11,784,700 | |
| $30.95 | -0.46 | -1.5% | $31.70 | $31.74 | $30.95 | 10,869,200 | |
| $31.41 | -0.57 | -1.8% | $32.21 | $32.33 | $31.28 | 12,423,300 | |
| $31.98 | +0.58 | +1.8% | $31.44 | $32.12 | $31.10 | 17,839,400 | |
| $31.40 | -0.20 | -0.6% | $31.44 | $31.58 | $31.07 | 7,728,100 | |
| $31.60 | -0.37 | -1.2% | $32.02 | $32.09 | $31.58 | 8,549,800 | |
| $31.97 | -0.13 | -0.4% | $32.04 | $32.14 | $31.54 | 8,114,000 | |
| $32.10 | -0.14 | -0.4% | $32.51 | $32.70 | $31.89 | 9,053,800 | |
| $32.24 | +0.68 | +2.2% | $31.80 | $32.39 | $31.64 | 17,125,600 | |
| $31.56 | +0.02 | +0.1% | $31.67 | $31.73 | $31.42 | 5,500,700 | |
| $31.54 | -0.48 | -1.5% | $32.00 | $32.01 | $31.18 | 8,202,700 | |
| $32.02 | +1.08 | +3.5% | $30.88 | $32.26 | $30.80 | 15,311,800 | |
| $30.94 | -0.06 | -0.2% | $30.71 | $31.36 | $30.62 | 12,119,000 | |
| $31.00 | +0.02 | +0.1% | $30.86 | $31.14 | $30.51 | 13,128,100 | |
| $30.98 | -0.63 | -2.0% | $31.74 | $31.86 | $30.84 | 11,726,400 | |
| $31.61 | -0.47 | -1.5% | $32.16 | $32.29 | $31.13 | 13,721,600 | |
| $32.08 | -0.79 | -2.4% | $33.00 | $33.06 | $31.77 | 11,129,800 | |
| $32.87 | +0.54 | +1.7% | $32.75 | $33.06 | $32.60 | 11,671,200 | |
| $32.33 | -0.49 | -1.5% | $32.83 | $32.98 | $32.29 | 9,506,000 | |
| $32.82 | +0.74 | +2.3% | $32.23 | $32.84 | $32.13 | 8,663,100 | |
| $32.08 | +0.35 | +1.1% | $31.64 | $32.39 | $31.58 | 16,354,300 | |
| $31.73 | +0.25 | +0.8% | $31.37 | $31.81 | $31.36 | 7,046,200 | |
| $31.48 | +0.09 | +0.3% | $31.44 | $31.69 | $31.32 | 7,111,400 | |
| $31.39 | +0.54 | +1.8% | $31.08 | $31.41 | $30.94 | 6,653,500 | |
| $30.85 | -0.43 | -1.4% | $31.06 | $31.21 | $30.77 | 8,187,400 | |
| $31.28 | +0.16 | +0.5% | $31.50 | $31.64 | $31.06 | 8,097,600 | |
| $31.12 | -0.26 | -0.8% | $31.32 | $31.49 | $30.91 | 8,290,600 | |
| $31.38 | -0.02 | -0.1% | $30.99 | $31.61 | $30.68 | 12,125,600 | |
| $31.40 | -0.78 | -2.4% | $31.64 | $31.73 | $31.27 | 9,056,000 | |
| $32.18 | +0.52 | +1.6% | $31.55 | $32.28 | $31.55 | 9,837,100 | |
| $31.66 | -0.19 | -0.6% | $31.67 | $31.95 | $31.25 | 12,699,800 |
- Ticker
- NYSE:KMI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Kinder Morgan Reports Record Third Quarter 2026 Financial Results
Latest earnings call · Oct 21, 2026
Kinder Morgan (NYSE:KMI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jan 21, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Kinder Morgan (NYSE:KMI) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 4:30 PM ET
Watch TranscriptKinder Morgan (NYSE:KMI) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:30 PM ET
Watch TranscriptKinder Morgan (NYSE:KMI) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Kinder Morgan Reports Record Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $33.72 (-0.7%) on Oct 22, 2026
Kinder Morgan Announces Third Quarter ‘26 Earnings Webcast
Oct 14, 2026
Closed $33.35 (-0.2%) on Oct 14, 2026
Second Quarter 2026 2026 EPNG Second Quarter
Aug 21, 2026
Closed $30.98 (-2.0%) on Aug 21, 2026
Second Quarter 2026 Financial Statement
Aug 14, 2026
Closed $32.82 (+2.3%) on Aug 14, 2026
Kinder Morgan Issues 2025 Sustainability Report
Jul 23, 2026
Closed $32.86 (+0.3%) on Jul 24, 2026
Kinder Morgan Reports Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $32.77 (+0.9%) on Jul 23, 2026
Kinder Morgan Announces Second Quarter ‘26 Earnings Webcast
Jul 15, 2026
Closed $32.20 (-1.0%) on Jul 15, 2026
First Quarter 2026 2026 EPNG First Quarter
May 22, 2026
Closed $33.79 (+0.9%) on May 22, 2026
2Q 2026 Investor Presentation
Apr 27, 2026
Closed $30.95 (-2.5%) on Apr 27, 2026
Kinder Morgan Reports First Quarter 2026 Financial Results
Apr 22, 2026
Closed $31.73 (-0.3%) on Apr 23, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 38 slides · Jan 21, 2026
Investor Presentation (December 2025)
Investor deck · 24 slides · Dec 3, 2025
Q3 2025 Earnings Presentation
Earnings · 36 slides · Oct 6, 2025
Corporate Update (September 2025)
Corporate update · 22 slides · Sep 17, 2025
Kinder Morgan, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 27 in the last 12 months · 38 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 21, 2026
- Decks
- 351 decks · latest Jan 21, 2026
Where Kinder Morgan, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KMI · Home listing · This page | NYSE | United States | USD |
| gettex:2KD | gettex | Germany | EUR |
| Tradegate:2KD | Tradegate | Germany | EUR |
| LS Exchange:A1H6GK | LS Exchange | Germany | EUR |
| Frankfurt:2KD | Frankfurt | Germany | EUR |
| Xetra:2KD | Xetra | Germany | EUR |
| BMV:KMI | BMV | Mexico | MXN |
| Lang & Schwarz:A1H6GK | Lang & Schwarz | Germany | EUR |
| B3:KMIC34 | B3 | Brazil | BRL |
| BOATS:KMI | BOATS | United States | USD |
| Milan:1KMI | Milan | Italy | EUR |
| Stuttgart:2KD | Stuttgart | Germany | EUR |
| LSE:0JR2 | LSE | United Kingdom | USD |
| Hamburg:2KD | Hamburg | Germany | EUR |
| BIVA:KMI | BIVA | Mexico | MXN |
| Munich:2KD | Munich | Germany | EUR |
| Dusseldorf:2KD | Dusseldorf | Germany | EUR |
| VIE:KMI | Vienna | Austria | EUR |
| BX Swiss:2KD | BX Swiss | Switzerland | CHF |
| Hanover:2KD | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kinder Morgan, Inc.