Stock listing
NYSE:KFRC Kforce, Inc. Stock
Home listing (NYSE) of Kforce, Inc.
Follow Kforce, Inc. into a list and get an email when it puts out news.
Share price · NYSE:KFRC
$57.41 USD -0.46 (-0.8%)
Close on Oct 30, 2026
- Day range
- $57.06 – $59.91 USDOct 30, 2026
- Volume
- 242,421 sharesOct 30, 2026
- Market cap
- $1.03B USDAt the close on Oct 30, 2026 · price × 17.91M shares outstanding
- 52-week range
- $24.49 – $61.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.38M USDMedian day 210,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KFRC · Home | $57.41 USD | -0.46 (-0.8%) | 242,421 | $59.50 | $59.91 | $57.06 | $57.87 | Close on Oct 30, 2026 |
| Munich:ROF | €52.50 EUR | +4.70 (+9.8%) | — | €52.50 | €52.50 | €52.50 | €47.80 | Close on Oct 27, 2026 |
| Frankfurt:ROF | €49.80 EUR | -1.20 (-2.4%) | — | €49.80 | €49.80 | €49.80 | €51.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KFRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.41 | -0.46 | -0.8% | $59.50 | $59.91 | $57.06 | 242,421 | |
| $57.87 | +0.80 | +1.4% | $57.24 | $58.15 | $56.03 | 301,043 | |
| $57.07 | +0.21 | +0.4% | $55.69 | $57.49 | $55.69 | 263,625 | |
| $56.86 | -1.56 | -2.7% | $60.00 | $61.75 | $56.06 | 615,441 | |
| $58.42 | -0.08 | -0.1% | $58.59 | $60.14 | $57.73 | 497,127 | |
| $58.50 | +4.84 | +9.0% | $54.17 | $58.58 | $54.17 | 358,700 | |
| $53.66 | +2.26 | +4.4% | $51.78 | $53.74 | $51.50 | 153,700 | |
| $51.40 | +0.67 | +1.3% | $50.72 | $51.99 | $50.72 | 115,700 | |
| $50.73 | +0.25 | +0.5% | $50.96 | $52.07 | $50.40 | 126,200 | |
| $50.48 | -0.53 | -1.0% | $50.68 | $51.22 | $50.29 | 171,000 | |
| $51.01 | -0.71 | -1.4% | $52.16 | $52.44 | $50.50 | 152,800 | |
| $51.72 | +0.42 | +0.8% | $50.42 | $52.09 | $50.42 | 224,900 | |
| $51.30 | -0.07 | -0.1% | $51.12 | $51.90 | $50.63 | 206,500 | |
| $51.37 | +0.77 | +1.5% | $51.11 | $51.64 | $50.62 | 152,700 | |
| $50.60 | -0.68 | -1.3% | $51.10 | $51.78 | $50.35 | 131,200 | |
| $51.28 | -1.07 | -2.0% | $52.72 | $52.78 | $51.20 | 169,400 | |
| $52.35 | +0.61 | +1.2% | $51.83 | $52.35 | $51.03 | 224,500 | |
| $51.74 | +1.06 | +2.1% | $50.73 | $52.27 | $50.26 | 148,700 | |
| $50.68 | -1.12 | -2.2% | $52.03 | $52.03 | $50.31 | 150,300 | |
| $51.80 | -1.06 | -2.0% | $52.47 | $52.73 | $51.77 | 141,400 | |
| $52.86 | -1.19 | -2.2% | $54.10 | $54.76 | $52.51 | 143,400 | |
| $54.05 | +1.59 | +3.0% | $53.08 | $54.94 | $53.05 | 205,900 | |
| $52.46 | +0.58 | +1.1% | $51.91 | $52.61 | $50.93 | 242,900 | |
| $51.88 | +0.60 | +1.2% | $50.93 | $52.06 | $50.54 | 181,100 | |
| $51.28 | -0.28 | -0.5% | $51.18 | $51.76 | $50.95 | 146,900 | |
| $51.56 | +0.21 | +0.4% | $50.88 | $51.58 | $50.87 | 205,100 | |
| $51.35 | -0.72 | -1.4% | $52.18 | $52.99 | $49.66 | 209,700 | |
| $52.07 | +0.08 | +0.2% | $51.94 | $53.42 | $51.41 | 185,700 | |
| $51.99 | +0.41 | +0.8% | $52.32 | $52.59 | $51.06 | 284,900 | |
| $51.58 | -0.30 | -0.6% | $51.89 | $52.24 | $51.16 | 319,800 | |
| $51.88 | +0.28 | +0.5% | $51.62 | $52.15 | $50.36 | 487,300 | |
| $51.60 | -0.59 | -1.1% | $52.46 | $52.78 | $50.97 | 275,300 | |
| $52.19 | +0.32 | +0.6% | $51.33 | $52.21 | $50.98 | 210,000 | |
| $51.87 | -0.40 | -0.8% | $51.59 | $52.52 | $51.46 | 196,600 | |
| $52.27 | +1.03 | +2.0% | $52.40 | $52.76 | $51.16 | 208,000 | |
| $51.24 | -0.25 | -0.5% | $51.53 | $51.53 | $50.51 | 257,400 | |
| $51.49 | +0.14 | +0.3% | $51.58 | $52.24 | $50.35 | 268,500 | |
| $51.35 | +0.21 | +0.4% | $51.01 | $51.51 | $49.64 | 242,600 | |
| $51.14 | -3.39 | -6.2% | $53.85 | $53.85 | $50.40 | 303,500 | |
| $54.53 | +0.58 | +1.1% | $53.03 | $54.53 | $52.88 | 422,900 | |
| $53.95 | -0.09 | -0.2% | $54.28 | $54.71 | $52.95 | 449,300 | |
| $54.04 | -0.85 | -1.5% | $54.70 | $55.86 | $53.73 | 239,500 | |
| $54.89 | -2.69 | -4.7% | $57.50 | $58.31 | $54.43 | 343,700 | |
| $57.58 | -0.52 | -0.9% | $57.67 | $58.08 | $56.68 | 305,900 | |
| $58.10 | +0.18 | +0.3% | $58.33 | $59.29 | $56.21 | 203,600 | |
| $57.92 | +0.92 | +1.6% | $57.09 | $57.92 | $56.65 | 198,200 | |
| $57.00 | -0.62 | -1.1% | $57.31 | $58.33 | $56.25 | 325,400 | |
| $57.62 | -0.07 | -0.1% | $57.30 | $57.94 | $56.85 | 161,300 | |
| $57.69 | -0.70 | -1.2% | $58.79 | $59.48 | $57.42 | 210,900 | |
| $58.39 | +0.26 | +0.4% | $58.03 | $58.97 | $57.42 | 227,500 | |
| $58.13 | -0.55 | -0.9% | $58.11 | $59.48 | $57.84 | 200,200 | |
| $58.68 | +0.39 | +0.7% | $58.16 | $60.05 | $57.85 | 200,100 | |
| $58.29 | +1.23 | +2.2% | $57.89 | $58.59 | $57.40 | 179,700 | |
| $57.06 | -1.02 | -1.8% | $57.46 | $57.59 | $56.05 | 207,000 | |
| $58.08 | -2.37 | -3.9% | $60.95 | $61.00 | $57.43 | 427,000 | |
| $60.45 | +2.74 | +4.7% | $58.13 | $60.65 | $57.79 | 349,800 | |
| $57.71 | -0.24 | -0.4% | $57.08 | $58.24 | $56.56 | 213,200 | |
| $57.95 | +0.10 | +0.2% | $58.72 | $58.72 | $57.72 | 157,700 | |
| $57.85 | -1.24 | -2.1% | $58.70 | $59.11 | $57.23 | 345,400 | |
| $59.09 | +0.55 | +0.9% | $57.97 | $59.89 | $57.61 | 220,500 | |
| $58.54 | -0.09 | -0.2% | $58.54 | $58.69 | $57.30 | 205,400 | |
| $58.63 | +0.56 | +1.0% | $58.80 | $58.82 | $56.69 | 202,400 | |
| $58.07 | +0.44 | +0.8% | $56.71 | $58.25 | $56.68 | 206,300 | |
| $57.63 | +0.86 | +1.5% | $56.81 | $58.99 | $56.78 | 260,200 | |
| $56.77 | -0.04 | -0.1% | $55.78 | $56.80 | $54.10 | 260,600 | |
| $56.81 | -2.25 | -3.8% | $57.69 | $58.10 | $55.33 | 219,100 |
- Ticker
- NYSE:KFRC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Kforce Reports Third Quarter 2026 Revenue of $357.8 Million, Exceeding High-End of Guidance, and Improving 7.5% Year Over Year
Latest earnings call · Oct 26, 2026
Kforce (NYSE:KFRC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 27, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Kforce (NYSE:KFRC) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 5:00 PM ET
Watch TranscriptKforce (NYSE:KFRC) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptKforce (NYSE:KFRC) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Kforce Reports Third Quarter 2026 Revenue of $357.8 Million, Exceeding High-End of Guidance, and Improving 7.5% Year Over Year
Oct 26, 2026
Closed $56.86 (-2.7%) on Oct 27, 2026
Kforce Inc. to Announce Third Quarter Results on October 26, 2026
Oct 1, 2026
Closed $54.05 (+3.0%) on Oct 1, 2026
Kforce Inc. Announces Participation in the J.P. Morgan 2026 Ultimate Services Investor Conference
Sep 23, 2026
Closed $52.07 (+0.2%) on Sep 23, 2026
Kforce Inc. to Participate in the William Blair Human Capital Services Virtual Conference
Aug 5, 2026
Closed $58.63 (+1.0%) on Aug 5, 2026
Kforce Reports Second Quarter 2026 Revenue of $349.3 Million, up 4.5% Year Over Year
Jul 27, 2026
Closed $58.49 (+0.6%) on Jul 28, 2026
Kforce Inc. to Announce Second Quarter Results on July 27, 2026
Jul 7, 2026
Closed $54.40 (+7.8%) on Jul 7, 2026
Kforce Inc. to Participate in the Baird 2026 Global Consumer, Technology and Services Conference
May 20, 2026
Closed $40.58 (+0.4%) on May 20, 2026
Kforce Inc. Announces Participation in the Baird 2026 Global Consumer, Technology and Services Conference
May 5, 2026
Closed $43.91 (+1.8%) on May 5, 2026
Kforce Reports First Quarter 2026 Revenue of $330.4 Million; Returns to Year-over-Year Growth
Apr 27, 2026
Closed $45.87 (+43.3%) on Apr 28, 2026
Kforce Inc. to Announce First Quarter Results on April 27, 2026
Apr 6, 2026
Closed $29.63 (-1.0%) on Apr 6, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 27, 2026
Baird 2021 Global Consumer, Technology & Services Conference
Conference · 6 slides · Jun 9, 2021
Sidoti & Company Spring 2021 Investor Conference
Conference · 15 slides · Mar 25, 2021
Sidoti & Company, LLC Virtual Investor Conference 2020
Conference · 15 slides · Sep 24, 2020
Kforce, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 15 in the last 12 months · 23 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 26, 2026
- Decks
- 15 decks · latest Apr 27, 2026
Where Kforce, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KFRC · Home listing · This page | NYSE | United States | USD |
| BOATS:KFRC | BOATS | United States | USD |
| LS Exchange:896864 | LS Exchange | Germany | EUR |
| gettex:ROF | gettex | Germany | EUR |
| Dusseldorf:ROF | Dusseldorf | Germany | EUR |
| Lang & Schwarz:896864 | Lang & Schwarz | Germany | EUR |
| Munich:ROF | Munich | Germany | EUR |
| Frankfurt:ROF | Frankfurt | Germany | EUR |
| Stuttgart:ROF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kforce, Inc.