Stock listing
NYSE:KBDC Kayne Anderson BDC, Inc. Stock
Home listing (NYSE) of Kayne Anderson BDC, Inc.
Follow Kayne Anderson BDC, Inc. into a list and get an email when it puts out news.
Share price · NYSE:KBDC
$13.07 USD +0.19 (+1.5%)
Close on Nov 2, 2026
- Day range
- $12.89 – $13.09 USDNov 2, 2026
- Volume
- 210,846 sharesNov 2, 2026
- Market cap
- $863.1M USDAt the close on Nov 2, 2026 · price × 66.04M shares outstanding
- 52-week range
- $12.14 – $15.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.98M USDMedian day 362,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KBDC · Home | $13.07 USD | +0.19 (+1.5%) | 210,846 | $13.00 | $13.09 | $12.89 | $12.88 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KBDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | +0.19 | +1.5% | $13.00 | $13.09 | $12.89 | 210,846 | |
| $12.88 | -0.16 | -1.2% | $13.10 | $13.10 | $12.84 | 506,437 | |
| $13.04 | +0.22 | +1.7% | $12.85 | $13.05 | $12.82 | 197,795 | |
| $12.82 | -0.02 | -0.2% | $12.80 | $12.88 | $12.74 | 227,197 | |
| $12.84 | +0.15 | +1.2% | $12.73 | $12.98 | $12.71 | 180,566 | |
| $12.69 | -0.07 | -0.5% | $12.74 | $12.86 | $12.68 | 462,770 | |
| $12.76 | -0.01 | -0.1% | $12.81 | $12.81 | $12.60 | 270,300 | |
| $12.77 | +0.31 | +2.5% | $12.40 | $12.79 | $12.40 | 337,700 | |
| $12.46 | 0.00 | 0.0% | $12.43 | $12.64 | $12.26 | 458,800 | |
| $12.46 | +0.18 | +1.5% | $12.33 | $12.61 | $12.30 | 729,900 | |
| $12.28 | -0.15 | -1.2% | $12.43 | $12.43 | $12.14 | 448,700 | |
| $12.43 | -0.20 | -1.6% | $12.70 | $12.70 | $12.42 | 326,700 | |
| $12.63 | +0.23 | +1.9% | $12.52 | $12.75 | $12.50 | 259,700 | |
| $12.40 | -0.05 | -0.4% | $12.40 | $12.49 | $12.33 | 254,900 | |
| $12.45 | -0.01 | -0.1% | $12.50 | $12.53 | $12.35 | 334,309 | |
| $12.46 | +0.01 | +0.1% | $12.41 | $12.56 | $12.36 | 311,253 | |
| $12.45 | -0.06 | -0.5% | $12.54 | $12.58 | $12.40 | 395,900 | |
| $12.51 | +0.11 | +0.9% | $12.40 | $12.52 | $12.32 | 419,900 | |
| $12.40 | -0.21 | -1.7% | $12.56 | $12.56 | $12.38 | 469,500 | |
| $12.61 | -0.09 | -0.7% | $12.73 | $12.80 | $12.61 | 321,900 | |
| $12.70 | +0.03 | +0.2% | $12.73 | $12.83 | $12.67 | 410,500 | |
| $12.67 | -0.09 | -0.7% | $12.78 | $12.80 | $12.60 | 230,800 | |
| $12.76 | +0.20 | +1.6% | $12.63 | $13.00 | $12.55 | 343,500 | |
| $12.56 | -0.51 | -3.9% | $12.80 | $12.80 | $12.56 | 349,500 | |
| $13.07 | +0.04 | +0.3% | $13.00 | $13.19 | $12.95 | 569,000 | |
| $13.03 | -0.01 | -0.1% | $13.04 | $13.12 | $12.95 | 553,000 | |
| $13.04 | +0.05 | +0.4% | $13.03 | $13.30 | $12.96 | 402,000 | |
| $12.99 | -0.09 | -0.7% | $13.12 | $13.25 | $12.97 | 572,700 | |
| $13.08 | -0.06 | -0.5% | $13.14 | $13.33 | $13.04 | 352,500 | |
| $13.14 | +0.05 | +0.4% | $13.26 | $13.26 | $13.11 | 181,600 | |
| $13.09 | +0.02 | +0.2% | $13.05 | $13.16 | $13.05 | 263,500 | |
| $13.07 | -0.17 | -1.3% | $13.22 | $13.24 | $12.96 | 459,000 | |
| $13.24 | +0.19 | +1.5% | $13.34 | $13.55 | $13.22 | 516,100 | |
| $13.05 | +0.03 | +0.2% | $12.99 | $13.12 | $12.93 | 756,600 | |
| $13.02 | -0.01 | -0.1% | $12.95 | $13.03 | $12.92 | 239,200 | |
| $13.03 | +0.07 | +0.5% | $12.98 | $13.12 | $12.91 | 315,600 | |
| $12.96 | 0.00 | 0.0% | $13.02 | $13.07 | $12.88 | 178,500 | |
| $12.96 | -0.11 | -0.8% | $13.05 | $13.06 | $12.90 | 310,900 | |
| $13.07 | -0.12 | -0.9% | $13.18 | $13.22 | $13.00 | 234,500 | |
| $13.19 | -0.26 | -1.9% | $13.47 | $13.57 | $13.19 | 225,100 | |
| $13.45 | -0.01 | -0.1% | $13.45 | $13.53 | $13.31 | 408,500 | |
| $13.46 | -0.05 | -0.4% | $13.45 | $13.60 | $13.35 | 270,600 | |
| $13.51 | +0.01 | +0.1% | $13.63 | $13.63 | $13.43 | 409,000 | |
| $13.50 | -0.11 | -0.8% | $13.51 | $13.65 | $13.47 | 218,600 | |
| $13.61 | +0.21 | +1.6% | $13.38 | $13.75 | $13.38 | 307,100 | |
| $13.40 | -0.09 | -0.7% | $13.52 | $13.57 | $13.35 | 363,200 | |
| $13.49 | +0.01 | +0.1% | $13.42 | $13.62 | $13.40 | 391,700 | |
| $13.48 | -0.04 | -0.3% | $13.54 | $13.63 | $13.46 | 339,100 | |
| $13.52 | +0.07 | +0.5% | $13.51 | $13.53 | $13.38 | 362,200 | |
| $13.45 | +0.09 | +0.7% | $13.36 | $13.50 | $13.25 | 445,700 | |
| $13.36 | +0.02 | +0.1% | $13.37 | $13.46 | $13.25 | 409,000 | |
| $13.34 | +0.06 | +0.5% | $13.27 | $13.46 | $13.27 | 424,900 | |
| $13.28 | -0.06 | -0.4% | $13.39 | $13.63 | $13.21 | 423,600 | |
| $13.34 | +0.02 | +0.2% | $13.40 | $13.45 | $13.26 | 416,900 | |
| $13.32 | -0.18 | -1.3% | $13.47 | $13.50 | $13.25 | 456,100 | |
| $13.50 | -0.26 | -1.9% | $13.78 | $13.81 | $13.49 | 689,900 | |
| $13.76 | +0.16 | +1.2% | $13.70 | $13.85 | $13.52 | 536,100 | |
| $13.60 | -0.15 | -1.1% | $13.81 | $13.89 | $13.55 | 303,200 | |
| $13.75 | -0.22 | -1.6% | $13.40 | $13.97 | $13.40 | 378,300 | |
| $13.97 | -0.15 | -1.1% | $14.03 | $14.16 | $13.82 | 725,600 | |
| $14.12 | +0.24 | +1.7% | $13.84 | $14.19 | $13.84 | 461,800 | |
| $13.88 | +0.19 | +1.4% | $13.71 | $14.00 | $13.68 | 353,700 | |
| $13.69 | -0.21 | -1.5% | $13.90 | $13.90 | $13.55 | 260,400 | |
| $13.90 | +0.23 | +1.7% | $13.84 | $13.98 | $13.71 | 407,400 | |
| $13.67 | +0.37 | +2.8% | $13.47 | $13.72 | $13.33 | 323,400 |
- Ticker
- NYSE:KBDC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Kayne Anderson BDC, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 11, 2026
Kayne Anderson BDC (NYSE:KBDC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Kayne Anderson BDC (NYSE:KBDC) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 12:00 PM ET
Register
Replays
Kayne Anderson BDC (NYSE:KBDC) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptKayne Anderson BDC (NYSE:KBDC) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptKayne Anderson BDC (NYSE:KBDC) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Kayne Anderson BDC, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 9, 2026
Closed $12.45 (-0.5%) on Oct 9, 2026
Kayne Anderson BDC, Inc. Announces June 30, 2026 Financial Results and Declares Third Quarter 2026 Dividend of $0.40 Per Share
Aug 10, 2026
Closed $13.75 (-1.6%) on Aug 11, 2026
Kayne Anderson BDC, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 9, 2026
Closed $13.74 (+1.3%) on Jul 10, 2026
Kayne Anderson BDC, Inc. Announces March 31, 2026 Financial Results and Declares Second Quarter 2026 Dividend of $0.40 Per Share
May 11, 2026
Closed $15.15 (+3.8%) on May 12, 2026
Kayne Anderson BDC, Inc. Announces First Quarter 2026 Earnings Release and Conference Call
Apr 9, 2026
Closed $14.00 (-0.5%) on Apr 10, 2026
Kayne Anderson BDC, Inc. Announces December 31, 2025 Financial Results and Declares First Quarter 2026 Dividend of $0.40 Per Share
Mar 2, 2026
Closed $13.84 (+1.2%) on Mar 3, 2026
Kayne Anderson BDC, Inc. Announces Fourth Quarter 2025 Earnings Release and Conference Call
Jan 15, 2026
Closed $15.20 (+2.7%) on Jan 15, 2026
Kayne Anderson BDC, Inc. Appoints Frank Karl as President & Andy Wedderburn-Maxwell as Senior Vice President
Nov 10, 2025
Closed $14.75 (+3.1%) on Nov 11, 2025
Kayne Anderson BDC, Inc. Announces September 30, 2025 Financial Results and Declares Fourth Quarter 2025 Dividend of $0.40 Per Share
Nov 10, 2025
Closed $14.75 (+3.1%) on Nov 11, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 11, 2025
Kayne Anderson BDC, Inc. on 6ix
- News releases
- 9 in the last 12 months · 22 in all · newest Oct 9, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
- Decks
- 9 decks · latest Aug 11, 2026
Where Kayne Anderson BDC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KBDC · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A40A8X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40A8X | Lang & Schwarz | Germany | EUR |
| Frankfurt:0KU | Frankfurt | Germany | EUR |
| BOATS:KBDC | BOATS | United States | USD |
| Dusseldorf:0KU | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Kayne Anderson BDC, Inc.