Stock listing
NYSE:JRI Nuveen Real Asset Income & Growth Fund Stock
Home listing (NYSE) of Nuveen Real Asset Income & Growth Fund
Follow Nuveen Real Asset Income & Growth Fund into a list and get an email when it puts out news.
Share price · NYSE:JRI
$11.63 USD +0.21 (+1.8%)
Close on Nov 6, 2026
- Day range
- $11.42 – $11.67 USDNov 6, 2026
- Volume
- 200,031 sharesNov 6, 2026
- Market cap
- $303.7M USDAt the close on Nov 6, 2026 · price × 26.12M shares outstanding
- 52-week range
- $10.31 – $13.82 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.13M USDMedian day 167,450 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JRI · Home | $11.63 USD | +0.21 (+1.8%) | 200,031 | $11.42 | $11.67 | $11.42 | $11.42 | Close on Nov 6, 2026 |
| NASDAQ:XJRIX | $12.35 USD | +0.05 (+0.4%) | — | $12.35 | $12.35 | $12.35 | $12.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:JRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.63 | +0.21 | +1.8% | $11.42 | $11.67 | $11.42 | 200,031 | |
| $11.42 | -0.22 | -1.9% | $11.70 | $11.72 | $11.41 | 153,203 | |
| $11.64 | +0.28 | +2.5% | $11.44 | $11.64 | $11.44 | 165,074 | |
| $11.36 | +0.10 | +0.9% | $11.34 | $11.38 | $11.25 | 145,214 | |
| $11.26 | -0.01 | -0.1% | $11.28 | $11.36 | $11.21 | 254,934 | |
| $11.27 | +0.18 | +1.6% | $11.15 | $11.27 | $11.11 | 270,382 | |
| $11.09 | +0.14 | +1.3% | $11.00 | $11.09 | $10.98 | 137,323 | |
| $10.95 | +0.07 | +0.6% | $10.95 | $10.96 | $10.90 | 276,332 | |
| $10.88 | +0.03 | +0.3% | $10.86 | $10.90 | $10.77 | 150,461 | |
| $10.85 | +0.10 | +0.9% | $10.80 | $10.90 | $10.80 | 229,779 | |
| $10.75 | +0.07 | +0.7% | $10.71 | $10.78 | $10.69 | 219,358 | |
| $10.68 | +0.06 | +0.6% | $10.62 | $10.75 | $10.55 | 146,400 | |
| $10.62 | -0.01 | -0.1% | $10.63 | $10.71 | $10.58 | 147,600 | |
| $10.63 | +0.13 | +1.2% | $10.53 | $10.64 | $10.50 | 101,100 | |
| $10.50 | -0.06 | -0.6% | $10.56 | $10.58 | $10.45 | 192,700 | |
| $10.56 | +0.08 | +0.8% | $10.55 | $10.69 | $10.47 | 298,200 | |
| $10.48 | +0.08 | +0.8% | $10.33 | $10.51 | $10.31 | 246,300 | |
| $10.40 | -0.15 | -1.4% | $10.50 | $10.54 | $10.36 | 167,300 | |
| $10.55 | -0.09 | -0.8% | $10.68 | $10.68 | $10.52 | 155,300 | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.66 | $10.51 | 96,200 | |
| $10.62 | +0.11 | +1.0% | $10.58 | $10.68 | $10.56 | 232,200 | |
| $10.51 | +0.02 | +0.2% | $10.40 | $10.52 | $10.36 | 220,000 | |
| $10.49 | -0.14 | -1.3% | $10.60 | $10.63 | $10.46 | 279,200 | |
| $10.63 | -0.02 | -0.2% | $10.65 | $10.80 | $10.60 | 304,700 | |
| $10.65 | -0.25 | -2.3% | $10.85 | $10.90 | $10.65 | 327,600 | |
| $10.90 | +0.13 | +1.2% | $10.78 | $10.96 | $10.78 | 210,700 | |
| $10.77 | 0.00 | 0.0% | $10.80 | $10.80 | $10.56 | 218,700 | |
| $10.77 | 0.00 | 0.0% | $10.75 | $10.84 | $10.73 | 283,700 | |
| $10.77 | 0.00 | 0.0% | $10.76 | $10.90 | $10.70 | 311,800 | |
| $10.77 | -0.25 | -2.3% | $11.00 | $11.01 | $10.77 | 327,400 | |
| $11.02 | -0.15 | -1.3% | $11.17 | $11.17 | $10.99 | 297,800 | |
| $11.17 | -0.08 | -0.7% | $11.20 | $11.25 | $11.06 | 209,600 | |
| $11.25 | -0.24 | -2.1% | $11.46 | $11.61 | $11.20 | 250,600 | |
| $11.49 | -0.03 | -0.3% | $11.52 | $11.55 | $11.47 | 230,000 | |
| $11.52 | -0.03 | -0.3% | $11.61 | $11.61 | $11.48 | 140,600 | |
| $11.55 | -0.06 | -0.5% | $11.59 | $11.63 | $11.50 | 112,100 | |
| $11.61 | +0.11 | +1.0% | $11.51 | $11.70 | $11.51 | 221,500 | |
| $11.50 | -0.12 | -1.0% | $11.67 | $11.80 | $11.50 | 191,600 | |
| $11.62 | -0.34 | -2.8% | $11.79 | $11.85 | $11.62 | 444,100 | |
| $11.96 | -0.05 | -0.4% | $11.99 | $11.99 | $11.88 | 123,300 | |
| $12.01 | -0.07 | -0.6% | $12.03 | $12.11 | $11.99 | 138,800 | |
| $12.08 | -0.03 | -0.2% | $12.10 | $12.23 | $11.95 | 179,300 | |
| $12.11 | -0.09 | -0.7% | $12.19 | $12.24 | $12.10 | 132,200 | |
| $12.20 | +0.06 | +0.5% | $12.11 | $12.23 | $12.10 | 153,100 | |
| $12.14 | -0.07 | -0.6% | $12.26 | $12.26 | $12.10 | 123,000 | |
| $12.21 | +0.13 | +1.1% | $12.12 | $12.24 | $12.12 | 190,700 | |
| $12.08 | -0.09 | -0.7% | $12.20 | $12.23 | $12.07 | 192,500 | |
| $12.17 | -0.01 | -0.1% | $12.19 | $12.29 | $12.16 | 191,700 | |
| $12.18 | -0.17 | -1.4% | $12.30 | $12.35 | $12.16 | 210,400 | |
| $12.35 | -0.05 | -0.4% | $12.40 | $12.40 | $12.31 | 144,700 | |
| $12.40 | -0.04 | -0.3% | $12.45 | $12.50 | $12.37 | 133,700 | |
| $12.44 | -0.04 | -0.3% | $12.50 | $12.56 | $12.40 | 65,000 | |
| $12.48 | +0.11 | +0.9% | $12.42 | $12.52 | $12.37 | 99,400 | |
| $12.37 | -0.01 | -0.1% | $12.40 | $12.45 | $12.32 | 122,200 | |
| $12.38 | -0.03 | -0.2% | $12.36 | $12.48 | $12.36 | 81,100 | |
| $12.41 | +0.03 | +0.2% | $12.32 | $12.47 | $12.32 | 102,700 | |
| $12.38 | -0.06 | -0.5% | $12.44 | $12.56 | $12.34 | 148,500 | |
| $12.44 | -0.04 | -0.3% | $12.48 | $12.53 | $12.40 | 156,900 | |
| $12.48 | -0.13 | -1.0% | $12.57 | $12.60 | $12.46 | 212,000 | |
| $12.61 | -0.07 | -0.6% | $12.59 | $12.66 | $12.59 | 136,500 | |
| $12.68 | -0.03 | -0.2% | $12.70 | $12.76 | $12.67 | 167,600 | |
| $12.71 | -0.02 | -0.2% | $12.75 | $12.76 | $12.70 | 97,800 | |
| $12.73 | 0.00 | 0.0% | $12.71 | $12.76 | $12.70 | 84,400 | |
| $12.73 | -0.08 | -0.6% | $12.82 | $12.84 | $12.73 | 135,300 | |
| $12.81 | +0.15 | +1.2% | $12.71 | $12.85 | $12.71 | 123,400 | |
| $12.66 | -0.01 | -0.1% | $12.67 | $12.75 | $12.63 | 124,300 |
Splits
1 split · NYSE:JRI · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.007-for-1 | Split |
- Ticker
- NYSE:JRI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Proxy Contest (April 2024)
Proxy contest · 38 slides · Apr 24, 2024
Nuveen Real Asset Income & Growth Fund on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest Apr 24, 2024
Where Nuveen Real Asset Income & Growth Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JRI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJRIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Real Asset Income & Growth Fund.