Stock listing
NYSE:JPMPK JPMorgan Chase & Co. Stock
US listing (NYSE) of JPMorgan Chase & Co. · home listing NYSE:JPM
Follow JPMorgan Chase & Co. into a list and get an email when it puts out news.
Share price · NYSE:JPM/PK
$16.75 USD -0.05 (-0.3%)
Close on Oct 27, 2026
- Day range
- $16.70 – $16.85 USDOct 27, 2026
- Volume
- 197,046 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JPM · Home | $337.04 USD | -6.54 (-1.9%) | 7,905,796 | $345.29 | $345.29 | $335.12 | $343.58 | Close on Oct 30, 2026 |
| BCBA:JPM | $37,240 ARS | -540 (-1.4%) | 21,121 | $37,800 | $37,840 | $37,100 | $37,780 | Close on Oct 30, 2026 |
| B3:JPMC34 | 179.15 BRL | +13.76 (+8.3%) | 36,308 | 179.17 | 180.23 | 177.66 | 165.39 | Close on Oct 27, 2026 |
| TSX:JPM | $42.64 CAD | +0.54 (+1.3%) | 11,446 | $42.75 | $42.76 | $42.59 | $42.10 | Close on Oct 27, 2026 |
| BMV:JPM | $6,283.00 MXN | +69.76 (+1.1%) | 340 | $6,290.00 | $6,290.00 | $6,275.00 | $6,213.24 | Close on Oct 27, 2026 |
| Xetra:CMC | €301.75 EUR | +4.30 (+1.4%) | 258 | €301.05 | €301.75 | €299.85 | €297.45 | Close on Oct 27, 2026 |
| Cboe Canada:JPM | $42.65 CAD | +0.43 (+1.0%) | 2,200 | $42.81 | $42.81 | $42.60 | $42.22 | Close on Oct 27, 2026 |
| LSE:0Q1F | $336.40 USD | +4.19 (+1.3%) | 159,232 | $333.40 | $338.00 | $333.40 | $332.21 | Close on Oct 27, 2026 |
| Frankfurt:CMC | €300.30 EUR | -1.20 (-0.4%) | 571 | €307.85 | €308.85 | €300.30 | €301.50 | Close on Oct 30, 2026 |
| Munich:CMC | €299.35 EUR | +0.20 (+0.1%) | — | €299.35 | €299.35 | €299.35 | €299.15 | Close on Oct 27, 2026 |
| Hamburg:CMC | €303.25 EUR | +1.75 (+0.6%) | — | €307.80 | €307.80 | €303.25 | €301.50 | Close on Oct 30, 2026 |
| Frankfurt:CMCI | €27.40 EUR | +0.40 (+1.5%) | — | €27.40 | €27.40 | €27.40 | €27.00 | Close on Oct 30, 2026 |
| Dusseldorf:CMC | €307.25 EUR | +8.25 (+2.8%) | — | €307.25 | €307.25 | €307.25 | €299.00 | Close on Oct 30, 2026 |
- Ticker
- NYSE:JPM/PK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
J.P. Morgan Asset Management and Kurtosys to Partner on Global Client Reporting Transformation
Latest earnings call · Oct 13, 2026
JPMorgan Chase & (NYSE:JPM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
JPMorgan Chase & (NYSE:JPM) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:30 AM ET
Watch TranscriptJPMorgan Chase & (NYSE:JPM) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptJPMorgan Chase & (NYSE:JPM) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 14, 2026
JPMorgan Chase & Co. on 6ix
- News releases
- 157 in the last 12 months · 157 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 214 decks · latest Oct 13, 2026
Where JPMorgan Chase & Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JPM · Home listing | NYSE | United States | USD |
| BCBA:JPM | BCBA | Argentina | ARS |
| NYSE:JPMPM | NYSE | United States | USD |
| NYSE:JPMPL | NYSE | United States | USD |
| NYSE:JPMPC | NYSE | United States | USD |
| NYSE:JPMPJ | NYSE | United States | USD |
| NYSE:JPMPK · This page | NYSE | United States | USD |
| NYSE:JPMPD | NYSE | United States | USD |
| B3:JPMC34 | B3 | Brazil | BRL |
| gettex:CMC | gettex | Germany | EUR |
| SET:JPMUS06 | SET | Thailand | THB |
| TSX:JPM | TSX | Canada | CAD |
| BMV:JPM | BMV | Mexico | MXN |
| Xetra:CMC | Xetra | Germany | EUR |
| BCS:JPMCL | BCS | Chile | CLP |
| Tradegate:CMC | Tradegate | Germany | EUR |
| BCBA:JPMD | BCBA | Argentina | USD |
| Cboe Canada:JPM | Cboe Canada | Canada | CAD |
| LS Exchange:850628 | LS Exchange | Germany | EUR |
| SET:JPMUS19 | SET | Thailand | THB |
| BVC:JPM | BVC | Colombia | COP |
| BOATS:JPM | BOATS | United States | USD |
| BCBA:JPMC | BCBA | Argentina | USD |
| Lang & Schwarz:850628 | Lang & Schwarz | Germany | EUR |
| VIE:JPM | Vienna | Austria | EUR |
| LSE:0Q1F | LSE | United Kingdom | USD |
| Frankfurt:CMC | Frankfurt | Germany | EUR |
| BIVA:JPM | BIVA | Mexico | MXN |
| Stuttgart:CMC | Stuttgart | Germany | EUR |
| BCS:JPM | BCS | Chile | USD |
| Milan:1JPM | Milan | Italy | EUR |
| Cboe Canada:ZJPM | Cboe Canada | Canada | CAD |
| Munich:CMC | Munich | Germany | EUR |
| GPW:JPM | GPW | Poland | PLN |
| Turquoise:JPMN | Turquoise | United Kingdom | USD |
| BX Swiss:CMC | BX Swiss | Switzerland | CHF |
| BVL:JPMUS | BVL | Peru | PEN |
| Hamburg:CMC | Hamburg | Germany | EUR |
| SIX Swiss:JPM | SIX Swiss | Switzerland | CHF |
| EUROTLX:4JPM | EUROTLX | Italy | EUR |
| SIX Swiss:JPM.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:CMCI | Frankfurt | Germany | EUR |
| BCBA:JPMB | BCBA | Argentina | ARS |
| BOATS:JPMPJ | BOATS | United States | USD |
| Dusseldorf:CMC | Dusseldorf | Germany | EUR |
| Hanover:CMC | Hanover | Germany | EUR |
| BOATS:JPMPC | BOATS | United States | USD |
| Aquis:CMCD | Aquis | United Kingdom | EUR |
| BSESOF:CMC | BSESOF | Bulgaria | EUR |
| BOATS:JPMPD | BOATS | United States | USD |
| BOATS:JPMPK | BOATS | United States | USD |
| BOATS:JPMPL | BOATS | United States | USD |
| BOATS:JPMPM | BOATS | United States | USD |
| Dusseldorf:CMCI | Dusseldorf | Germany | EUR |
| Aquis:CMCD | Aquis | United Kingdom | EUR |
| Frankfurt:CMC1 | Frankfurt | Germany | EUR |
| BCBA:JPM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about JPMorgan Chase & Co.