Stock listing
NYSE:JMM Nuveen Multi-Market Income Fund Stock
Home listing (NYSE) of Nuveen Multi-Market Income Fund
Follow Nuveen Multi-Market Income Fund into a list and get an email when it puts out news.
Share price · NYSE:JMM
$5.67 USD +0.06 (+1.1%)
Close on Nov 4, 2026
- Day range
- $5.59 – $5.68 USDNov 4, 2026
- Volume
- 5,554 sharesNov 4, 2026
- Market cap
- $60.86M USDAt the close on Nov 4, 2026 · price × 10.73M shares outstanding
- 52-week range
- $5.31 – $6.36 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $49,576 USDMedian day 6,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JMM · Home | $5.67 USD | +0.06 (+1.1%) | 5,554 | $5.59 | $5.68 | $5.59 | $5.61 | Close on Nov 4, 2026 |
| NASDAQ:XJMMX | $6.20 USD | 0.00 (0.0%) | — | $6.20 | $6.20 | $6.20 | $6.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:JMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.67 | +0.06 | +1.1% | $5.59 | $5.68 | $5.59 | 5,554 | |
| $5.61 | +0.01 | +0.2% | $5.63 | $5.63 | $5.61 | 10,932 | |
| $5.60 | +0.04 | +0.7% | $5.57 | $5.60 | $5.534 | 4,151 | |
| $5.56 | -0.02 | -0.4% | $5.57 | $5.58 | $5.449 | 5,425 | |
| $5.58 | +0.005 | +0.1% | $5.62 | $5.63 | $5.565 | 7,110 | |
| $5.575 | -0.085 | -1.5% | $5.58 | $5.58 | $5.53 | 956 | |
| $5.66 | +0.023 | +0.4% | $5.58 | $5.66 | $5.58 | 1,833 | |
| $5.637 | +0.117 | +2.1% | $5.52 | $5.637 | $5.512 | 2,996 | |
| $5.52 | +0.10 | +1.8% | $5.48 | $5.52 | $5.43 | 32,200 | |
| $5.42 | -0.08 | -1.5% | $5.50 | $5.50 | $5.42 | 6,300 | |
| $5.50 | -0.07 | -1.3% | $5.57 | $5.57 | $5.43 | 6,100 | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.58 | $5.57 | 700 | |
| $5.58 | -0.03 | -0.5% | $5.60 | $5.60 | $5.58 | 8,300 | |
| $5.61 | +0.05 | +0.9% | $5.57 | $5.65 | $5.57 | 3,700 | |
| $5.56 | -0.07 | -1.2% | $5.60 | $5.63 | $5.49 | 19,700 | |
| $5.63 | +0.03 | +0.5% | $5.57 | $6.00 | $5.53 | 8,500 | |
| $5.60 | +0.13 | +2.4% | $5.51 | $5.71 | $5.49 | 1,700 | |
| $5.47 | -0.09 | -1.6% | $5.55 | $5.55 | $5.47 | 3,700 | |
| $5.56 | +0.03 | +0.5% | $5.51 | $5.58 | $5.51 | 1,900 | |
| $5.53 | +0.08 | +1.5% | $5.45 | $5.58 | $5.45 | 7,400 | |
| $5.45 | -0.09 | -1.6% | $5.54 | $5.59 | $5.45 | 6,000 | |
| $5.54 | -0.04 | -0.7% | $5.58 | $5.62 | $5.54 | 11,100 | |
| $5.58 | +0.04 | +0.7% | $5.59 | $5.67 | $5.58 | 16,300 | |
| $5.54 | +0.05 | +0.9% | $5.48 | $5.55 | $5.47 | 18,200 | |
| $5.49 | +0.01 | +0.2% | $5.46 | $5.61 | $5.31 | 16,400 | |
| $5.48 | 0.00 | 0.0% | $5.50 | $5.58 | $5.47 | 21,300 | |
| $5.48 | -0.08 | -1.4% | $5.52 | $5.55 | $5.45 | 19,400 | |
| $5.56 | +0.06 | +1.1% | $5.54 | $5.60 | $5.50 | 3,300 | |
| $5.50 | -0.08 | -1.4% | $5.57 | $5.58 | $5.50 | 6,900 | |
| $5.58 | -0.03 | -0.5% | $5.60 | $5.61 | $5.57 | 7,400 | |
| $5.61 | 0.00 | 0.0% | $5.60 | $5.62 | $5.58 | 16,300 | |
| $5.61 | -0.02 | -0.4% | $5.63 | $5.69 | $5.61 | 9,200 | |
| $5.63 | +0.05 | +0.9% | $5.63 | $5.71 | $5.60 | 5,500 | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.70 | $5.58 | 3,300 | |
| $5.59 | +0.02 | +0.4% | $5.57 | $5.59 | $5.55 | 6,300 | |
| $5.57 | -0.02 | -0.4% | $5.58 | $5.64 | $5.57 | 12,800 | |
| $5.59 | -0.09 | -1.6% | $5.69 | $5.69 | $5.55 | 7,200 | |
| $5.68 | -0.03 | -0.5% | $5.71 | $5.71 | $5.66 | 1,700 | |
| $5.71 | -0.07 | -1.2% | $5.72 | $5.79 | $5.68 | 4,500 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 300 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.79 | $5.78 | 4,600 | |
| $5.79 | +0.02 | +0.3% | $5.76 | $5.79 | $5.76 | 2,200 | |
| $5.77 | -0.01 | -0.2% | $5.76 | $5.82 | $5.73 | 5,700 | |
| $5.78 | 0.00 | 0.0% | $5.74 | $5.81 | $5.73 | 7,400 | |
| $5.78 | -0.06 | -1.0% | $5.84 | $5.84 | $5.75 | 4,200 | |
| $5.84 | +0.03 | +0.5% | $5.80 | $5.86 | $5.80 | 21,000 | |
| $5.81 | +0.01 | +0.2% | $5.83 | $5.86 | $5.75 | 28,000 | |
| $5.80 | -0.01 | -0.2% | $5.80 | $5.80 | $5.77 | 900 | |
| $5.81 | +0.05 | +0.9% | $5.78 | $5.81 | $5.78 | 5,500 | |
| $5.76 | +0.02 | +0.3% | $5.76 | $5.78 | $5.74 | 5,700 | |
| $5.74 | -0.03 | -0.5% | $5.76 | $5.76 | $5.68 | 4,900 | |
| $5.77 | +0.01 | +0.2% | $5.75 | $5.77 | $5.74 | 21,300 | |
| $5.76 | -0.03 | -0.5% | $5.77 | $5.82 | $5.75 | 4,100 | |
| $5.79 | +0.04 | +0.7% | $5.77 | $5.79 | $5.77 | 2,200 | |
| $5.75 | -0.02 | -0.3% | $5.80 | $5.80 | $5.72 | 15,800 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.83 | $5.77 | 4,500 | |
| $5.78 | -0.05 | -0.9% | $5.73 | $5.80 | $5.72 | 30,200 | |
| $5.83 | +0.02 | +0.3% | $5.80 | $5.85 | $5.78 | 13,100 | |
| $5.81 | -0.02 | -0.3% | $5.82 | $5.82 | $5.78 | 3,100 | |
| $5.83 | 0.00 | 0.0% | $5.81 | $5.83 | $5.81 | 13,700 | |
| $5.83 | +0.05 | +0.9% | $5.81 | $5.83 | $5.79 | 11,000 | |
| $5.78 | -0.02 | -0.3% | $5.81 | $5.83 | $5.78 | 1,800 | |
| $5.80 | -0.02 | -0.3% | $5.80 | $5.84 | $5.80 | 15,800 | |
| $5.82 | +0.01 | +0.2% | $5.81 | $5.85 | $5.79 | 4,200 | |
| $5.81 | +0.04 | +0.7% | $5.77 | $5.81 | $5.76 | 6,500 |
- Ticker
- NYSE:JMM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Multi-Market Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Multi-Market Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JMM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJMMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Multi-Market Income Fund.