Stock listing
NYSE:JMIA Jumia Technologies AG Stock
Home listing (NYSE) of Jumia Technologies AG
Follow Jumia Technologies AG into a list and get an email when it puts out news.
Share price · NYSE:JMIA
$5.16 USD -0.45 (-8.0%)
Close on Oct 30, 2026
- Day range
- $4.97 – $5.56 USDOct 30, 2026
- Volume
- 3.14M sharesOct 30, 2026
- Market cap
- $689.5M USDAt the close on Oct 30, 2026 · price × 133.6M shares outstanding
- 52-week range
- $4.97 – $14.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.59M USDMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JMIA · Home | $5.16 USD | -0.45 (-8.0%) | 3,142,586 | $5.50 | $5.555 | $4.97 | $5.61 | Close on Oct 30, 2026 |
| LSE:0A44 | $5.559 USD | -0.211 (-3.7%) | 2,273 | $5.82 | $5.86 | $5.55 | $5.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JMIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.16 | -0.45 | -8.0% | $5.50 | $5.555 | $4.97 | 3,142,586 | |
| $5.61 | -0.07 | -1.2% | $5.64 | $5.69 | $5.55 | 731,888 | |
| $5.68 | +0.12 | +2.2% | $5.55 | $5.705 | $5.522 | 1,238,861 | |
| $5.56 | -0.14 | -2.5% | $5.80 | $5.87 | $5.50 | 2,331,130 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.74 | $5.56 | 1,547,275 | |
| $5.70 | -0.21 | -3.6% | $5.83 | $5.93 | $5.655 | 1,209,181 | |
| $5.91 | -0.06 | -1.0% | $5.83 | $6.005 | $5.73 | 1,883,776 | |
| $5.97 | +0.18 | +3.1% | $5.85 | $6.155 | $5.82 | 3,352,508 | |
| $5.79 | +0.03 | +0.5% | $5.77 | $5.97 | $5.70 | 790,954 | |
| $5.76 | -0.07 | -1.2% | $5.82 | $5.90 | $5.62 | 1,346,528 | |
| $5.83 | -0.28 | -4.6% | $6.10 | $6.10 | $5.81 | 1,379,900 | |
| $6.11 | +0.32 | +5.5% | $5.71 | $6.27 | $5.68 | 2,149,200 | |
| $5.79 | -0.12 | -2.0% | $5.80 | $5.81 | $5.585 | 1,611,100 | |
| $5.91 | -0.20 | -3.3% | $6.05 | $6.115 | $5.895 | 1,367,200 | |
| $6.11 | -0.17 | -2.7% | $6.24 | $6.275 | $6.09 | 781,800 | |
| $6.28 | -0.20 | -3.1% | $6.55 | $6.55 | $6.165 | 1,120,500 | |
| $6.48 | -0.26 | -3.9% | $6.70 | $6.78 | $6.26 | 1,695,300 | |
| $6.74 | -0.06 | -0.9% | $6.70 | $6.825 | $6.69 | 625,900 | |
| $6.80 | +0.01 | +0.1% | $6.85 | $6.86 | $6.75 | 761,500 | |
| $6.79 | -0.13 | -1.9% | $6.99 | $7.08 | $6.77 | 877,500 | |
| $6.92 | -0.03 | -0.4% | $7.11 | $7.11 | $6.85 | 868,800 | |
| $6.95 | +0.30 | +4.5% | $6.72 | $7.00 | $6.57 | 1,622,500 | |
| $6.65 | -0.05 | -0.7% | $6.74 | $6.828 | $6.57 | 1,442,900 | |
| $6.70 | 0.00 | 0.0% | $6.805 | $6.805 | $6.70 | 560,200 | |
| $6.70 | -0.18 | -2.6% | $6.81 | $6.82 | $6.66 | 970,900 | |
| $6.88 | +0.16 | +2.4% | $6.74 | $7.12 | $6.70 | 1,419,000 | |
| $6.72 | -0.22 | -3.2% | $6.95 | $6.97 | $6.64 | 1,650,700 | |
| $6.94 | -0.08 | -1.1% | $6.97 | $7.00 | $6.84 | 1,126,900 | |
| $7.02 | +0.05 | +0.7% | $7.13 | $7.13 | $6.79 | 1,948,700 | |
| $6.97 | +0.02 | +0.3% | $7.10 | $7.135 | $6.87 | 1,465,100 | |
| $6.95 | -0.16 | -2.3% | $7.13 | $7.155 | $6.895 | 1,247,990 | |
| $7.11 | -0.05 | -0.7% | $7.38 | $7.38 | $7.10 | 1,367,500 | |
| $7.16 | -0.15 | -2.1% | $7.30 | $7.475 | $7.16 | 1,331,800 | |
| $7.31 | -0.03 | -0.4% | $7.28 | $7.345 | $7.20 | 1,066,400 | |
| $7.34 | -0.11 | -1.5% | $7.30 | $7.55 | $7.30 | 1,573,000 | |
| $7.45 | +0.17 | +2.3% | $7.40 | $7.595 | $7.335 | 1,787,600 | |
| $7.28 | -0.24 | -3.2% | $7.34 | $7.459 | $7.23 | 1,298,800 | |
| $7.52 | +0.28 | +3.9% | $7.19 | $7.569 | $6.955 | 2,135,400 | |
| $7.24 | -0.05 | -0.7% | $7.29 | $7.51 | $7.192 | 2,247,100 | |
| $7.29 | +0.18 | +2.5% | $7.08 | $7.325 | $7.08 | 812,700 | |
| $7.11 | -0.06 | -0.8% | $7.34 | $7.40 | $7.055 | 1,559,700 | |
| $7.17 | +0.27 | +3.9% | $6.87 | $7.305 | $6.87 | 2,096,000 | |
| $6.90 | +0.01 | +0.1% | $6.72 | $6.986 | $6.72 | 1,209,200 | |
| $6.89 | -0.05 | -0.7% | $6.99 | $7.00 | $6.69 | 1,390,100 | |
| $6.94 | -0.13 | -1.8% | $7.02 | $7.155 | $6.875 | 1,756,300 | |
| $7.07 | +0.24 | +3.5% | $6.83 | $7.19 | $6.83 | 3,206,864 | |
| $6.83 | -0.02 | -0.3% | $6.83 | $7.035 | $6.80 | 1,737,800 | |
| $6.85 | +0.36 | +5.5% | $6.59 | $7.055 | $6.57 | 2,973,650 | |
| $6.49 | -0.25 | -3.7% | $6.61 | $6.83 | $6.455 | 1,012,832 | |
| $6.74 | +0.10 | +1.5% | $6.76 | $6.90 | $6.632 | 1,326,800 | |
| $6.64 | -0.09 | -1.3% | $6.57 | $6.65 | $6.375 | 1,390,100 | |
| $6.73 | +0.39 | +6.2% | $6.50 | $6.77 | $6.35 | 1,375,700 | |
| $6.34 | +0.01 | +0.2% | $6.18 | $6.40 | $6.18 | 2,149,800 | |
| $6.33 | +0.10 | +1.6% | $6.25 | $6.391 | $6.22 | 1,500,500 | |
| $6.23 | +0.03 | +0.5% | $6.295 | $6.47 | $6.05 | 2,101,200 | |
| $6.20 | -0.20 | -3.1% | $6.31 | $6.519 | $6.10 | 2,705,700 | |
| $6.40 | +0.59 | +10.2% | $6.27 | $6.43 | $6.04 | 6,116,600 | |
| $5.81 | -0.19 | -3.2% | $6.04 | $6.09 | $5.735 | 2,217,500 | |
| $6.00 | -0.19 | -3.1% | $6.14 | $6.14 | $5.84 | 2,183,600 | |
| $6.19 | +0.50 | +8.8% | $5.80 | $6.275 | $5.775 | 2,304,600 | |
| $5.69 | -0.18 | -3.1% | $5.81 | $5.87 | $5.69 | 1,929,300 | |
| $5.87 | -0.26 | -4.2% | $6.15 | $6.15 | $5.86 | 1,644,700 | |
| $6.13 | +0.04 | +0.7% | $6.17 | $6.29 | $6.10 | 1,490,600 | |
| $6.09 | +0.14 | +2.4% | $6.00 | $6.25 | $5.966 | 1,363,600 | |
| $5.95 | -0.02 | -0.3% | $6.08 | $6.12 | $5.92 | 776,900 | |
| $5.97 | +0.25 | +4.4% | $5.77 | $6.00 | $5.73 | 786,500 |
- Ticker
- NYSE:JMIA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Investor Presentation (March 2026)
Investor deck · 48 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 10, 2026
Jumia Technologies AG on 6ix
- Decks
- 47 decks · latest Aug 12, 2026
Where Jumia Technologies AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JMIA · Home listing · This page | NYSE | United States | USD |
| BCBA:JMIA | BCBA | Argentina | ARS |
| BCBA:JMIA.CI | BCBA | Argentina | ARS |
| BCBA:JMIAC | BCBA | Argentina | USD |
| BCBA:JMIAD | BCBA | Argentina | USD |
| BMV:JMIAN | BMV | Mexico | MXN |
| BX Swiss:4JMA | BX Swiss | Switzerland | CHF |
| LSE:0A44 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Jumia Technologies AG.