Stock listing
NYSE:JLS Nuveen Mortgage and Income Fund Stock
Home listing (NYSE) of Nuveen Mortgage and Income Fund
Follow Nuveen Mortgage and Income Fund into a list and get an email when it puts out news.
Share price · NYSE:JLS
$16.38 USD -0.24 (-1.4%)
Close on Nov 5, 2026
- Day range
- $16.33 – $16.46 USDNov 5, 2026
- Volume
- 19,192 sharesNov 5, 2026
- Market cap
- $98.23M USDAt the close on Nov 5, 2026 · price × 6.00M shares outstanding
- 52-week range
- $16.01 – $18.94 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $402,283 USDMedian day 19,350 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JLS · Home | $16.38 USD | -0.24 (-1.4%) | 19,192 | $16.46 | $16.46 | $16.33 | $16.62 | Close on Nov 5, 2026 |
| NASDAQ:XJLSX | $18.32 USD | -0.01 (-0.1%) | — | $18.32 | $18.32 | $18.32 | $18.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:JLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.38 | -0.24 | -1.4% | $16.46 | $16.46 | $16.33 | 19,192 | |
| $16.62 | +0.12 | +0.7% | $16.57 | $16.63 | $16.47 | 8,674 | |
| $16.50 | -0.07 | -0.4% | $16.56 | $16.60 | $16.47 | 12,230 | |
| $16.57 | +0.18 | +1.1% | $16.46 | $16.57 | $16.45 | 29,904 | |
| $16.39 | +0.05 | +0.3% | $16.34 | $16.39 | $16.25 | 13,641 | |
| $16.34 | +0.04 | +0.2% | $16.29 | $16.34 | $16.20 | 22,761 | |
| $16.30 | +0.07 | +0.4% | $16.24 | $16.37 | $16.21 | 11,397 | |
| $16.23 | +0.08 | +0.5% | $16.17 | $16.30 | $16.12 | 12,420 | |
| $16.15 | +0.03 | +0.2% | $16.14 | $16.28 | $16.13 | 7,680 | |
| $16.12 | -0.02 | -0.1% | $16.37 | $16.37 | $16.08 | 20,822 | |
| $16.14 | -0.08 | -0.5% | $16.17 | $16.17 | $16.08 | 30,300 | |
| $16.22 | +0.05 | +0.3% | $16.22 | $16.23 | $16.14 | 40,400 | |
| $16.17 | -0.09 | -0.6% | $16.30 | $16.37 | $16.15 | 35,700 | |
| $16.26 | +0.01 | +0.1% | $16.27 | $16.32 | $16.20 | 10,500 | |
| $16.25 | +0.04 | +0.2% | $16.24 | $16.38 | $16.24 | 3,500 | |
| $16.21 | -0.07 | -0.4% | $16.39 | $16.45 | $16.15 | 20,400 | |
| $16.28 | -0.18 | -1.1% | $16.42 | $16.46 | $16.28 | 13,000 | |
| $16.46 | +0.07 | +0.4% | $16.44 | $16.48 | $16.37 | 7,100 | |
| $16.39 | -0.07 | -0.4% | $16.51 | $16.51 | $16.39 | 7,600 | |
| $16.46 | +0.21 | +1.3% | $16.31 | $16.55 | $16.27 | 33,700 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.34 | $16.19 | 33,300 | |
| $16.25 | +0.01 | +0.1% | $16.24 | $16.28 | $16.13 | 31,500 | |
| $16.24 | +0.04 | +0.2% | $16.16 | $16.26 | $16.05 | 41,400 | |
| $16.20 | -0.16 | -1.0% | $16.33 | $16.33 | $16.15 | 24,700 | |
| $16.36 | +0.06 | +0.4% | $16.30 | $16.41 | $16.25 | 47,500 | |
| $16.30 | -0.07 | -0.4% | $16.39 | $16.39 | $16.02 | 43,000 | |
| $16.37 | +0.15 | +0.9% | $16.28 | $16.46 | $16.15 | 20,400 | |
| $16.22 | +0.09 | +0.6% | $16.07 | $16.32 | $16.01 | 41,700 | |
| $16.13 | -0.02 | -0.1% | $16.15 | $16.40 | $16.07 | 43,300 | |
| $16.15 | 0.00 | 0.0% | $16.10 | $16.34 | $16.08 | 37,900 | |
| $16.15 | -0.15 | -0.9% | $16.24 | $16.24 | $16.09 | 17,500 | |
| $16.30 | -0.08 | -0.5% | $16.31 | $16.59 | $16.24 | 59,700 | |
| $16.38 | -0.02 | -0.1% | $16.40 | $16.44 | $16.34 | 15,100 | |
| $16.40 | +0.01 | +0.1% | $16.41 | $16.50 | $16.38 | 21,900 | |
| $16.39 | -0.08 | -0.5% | $16.46 | $16.50 | $16.34 | 27,700 | |
| $16.47 | +0.04 | +0.2% | $16.50 | $16.50 | $16.33 | 19,300 | |
| $16.43 | +0.03 | +0.2% | $16.38 | $16.56 | $16.31 | 25,700 | |
| $16.40 | -0.20 | -1.2% | $16.37 | $16.55 | $16.37 | 18,400 | |
| $16.60 | -0.22 | -1.3% | $16.84 | $16.84 | $16.60 | 8,900 | |
| $16.82 | +0.01 | +0.1% | $16.81 | $16.90 | $16.78 | 6,600 | |
| $16.81 | -0.02 | -0.1% | $16.90 | $16.90 | $16.80 | 19,400 | |
| $16.83 | -0.01 | -0.1% | $16.84 | $16.88 | $16.83 | 17,600 | |
| $16.84 | -0.01 | -0.1% | $16.91 | $16.91 | $16.83 | 9,400 | |
| $16.85 | -0.01 | -0.1% | $16.82 | $16.92 | $16.82 | 11,300 | |
| $16.86 | -0.02 | -0.1% | $16.94 | $16.94 | $16.85 | 20,200 | |
| $16.88 | +0.02 | +0.1% | $16.97 | $16.97 | $16.82 | 11,000 | |
| $16.86 | -0.02 | -0.1% | $16.91 | $16.97 | $16.84 | 17,000 | |
| $16.88 | -0.02 | -0.1% | $16.88 | $16.91 | $16.85 | 16,200 | |
| $16.90 | +0.03 | +0.2% | $16.85 | $16.95 | $16.85 | 23,800 | |
| $16.87 | -0.03 | -0.2% | $16.85 | $16.89 | $16.85 | 9,100 | |
| $16.90 | -0.09 | -0.5% | $16.98 | $17.01 | $16.90 | 13,200 | |
| $16.99 | +0.16 | +1.0% | $16.83 | $16.99 | $16.83 | 17,800 | |
| $16.83 | -0.02 | -0.1% | $16.85 | $16.90 | $16.80 | 27,300 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.89 | $16.85 | 18,200 | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.94 | $16.85 | 46,900 | |
| $16.87 | -0.01 | -0.1% | $16.93 | $17.02 | $16.85 | 44,600 | |
| $16.88 | -0.23 | -1.3% | $17.09 | $17.17 | $16.77 | 148,900 | |
| $17.11 | -0.07 | -0.4% | $17.18 | $17.19 | $17.10 | 13,900 | |
| $17.18 | -0.22 | -1.3% | $17.23 | $17.23 | $17.10 | 18,600 | |
| $17.40 | +0.05 | +0.3% | $17.35 | $17.40 | $17.33 | 13,200 | |
| $17.35 | +0.01 | +0.1% | $17.50 | $17.50 | $17.28 | 17,500 | |
| $17.34 | +0.02 | +0.1% | $17.29 | $17.38 | $17.27 | 19,000 | |
| $17.32 | +0.02 | +0.1% | $17.27 | $17.35 | $17.27 | 31,200 | |
| $17.30 | +0.02 | +0.1% | $17.25 | $17.35 | $17.25 | 23,600 | |
| $17.28 | -0.03 | -0.2% | $17.33 | $17.34 | $17.24 | 21,500 | |
| $17.31 | +0.06 | +0.3% | $17.27 | $17.34 | $17.25 | 24,400 |
- Ticker
- NYSE:JLS
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Mortgage and Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Mortgage and Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JLS · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJLSX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Mortgage and Income Fund.