Stock listing
NYSE:JHS John Hancock Income Securities Trust Stock
Home listing (NYSE) of John Hancock Income Securities Trust
Follow John Hancock Income Securities Trust into a list and get an email when it puts out news.
Share price · NYSE:JHS
$10.44 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $10.44 – $10.62 USDNov 3, 2026
- Volume
- 16,466 sharesNov 3, 2026
- Market cap
- $121.6M USDAt the close on Nov 3, 2026 · price × 11.65M shares outstanding
- 52-week range
- $10.03 – $11.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $119,522 USDMedian day 9,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JHS · Home | $10.44 USD | -0.025 (-0.2%) | 16,466 | $10.52 | $10.62 | $10.44 | $10.47 | Close on Nov 3, 2026 |
| NASDAQ:XJHSX | $11.54 USD | +0.05 (+0.4%) | — | $11.54 | $11.54 | $11.54 | $11.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:JHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.44 | -0.025 | -0.2% | $10.52 | $10.62 | $10.44 | 16,466 | |
| $10.47 | +0.045 | +0.4% | $10.41 | $10.52 | $10.41 | 21,911 | |
| $10.42 | 0.00 | 0.0% | $10.41 | $10.44 | $10.40 | 15,995 | |
| $10.42 | +0.07 | +0.7% | $10.42 | $10.42 | $10.42 | 2,034 | |
| $10.35 | -0.025 | -0.2% | $10.37 | $10.43 | $10.33 | 10,435 | |
| $10.38 | +0.055 | +0.5% | $10.38 | $10.38 | $10.38 | 1,502 | |
| $10.32 | +0.028 | +0.3% | $10.32 | $10.32 | $10.29 | 1,984 | |
| $10.29 | -0.008 | -0.1% | $10.32 | $10.33 | $10.28 | 5,965 | |
| $10.30 | +0.08 | +0.8% | $10.22 | $10.31 | $10.22 | 5,400 | |
| $10.22 | -0.03 | -0.3% | $10.21 | $10.24 | $10.21 | 4,000 | |
| $10.25 | +0.05 | +0.5% | $10.20 | $10.25 | $10.20 | 5,700 | |
| $10.20 | 0.00 | 0.0% | $10.21 | $10.34 | $10.19 | 17,500 | |
| $10.20 | 0.00 | 0.0% | $10.23 | $10.25 | $10.18 | 10,400 | |
| $10.20 | +0.10 | +1.0% | $10.17 | $10.20 | $10.15 | 15,900 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.15 | $10.10 | 8,700 | |
| $10.14 | -0.07 | -0.7% | $10.17 | $10.17 | $10.10 | 5,100 | |
| $10.21 | +0.04 | +0.4% | $10.23 | $10.23 | $10.18 | 5,600 | |
| $10.17 | +0.05 | +0.5% | $10.09 | $10.17 | $10.09 | 5,300 | |
| $10.12 | +0.04 | +0.4% | $10.08 | $10.15 | $10.08 | 6,900 | |
| $10.08 | -0.15 | -1.5% | $10.18 | $10.22 | $10.03 | 50,400 | |
| $10.23 | -0.07 | -0.7% | $10.27 | $10.30 | $10.16 | 27,500 | |
| $10.30 | -0.04 | -0.4% | $10.30 | $10.35 | $10.28 | 8,700 | |
| $10.34 | -0.06 | -0.6% | $10.35 | $10.39 | $10.31 | 4,800 | |
| $10.40 | +0.03 | +0.3% | $10.31 | $10.41 | $10.29 | 1,700 | |
| $10.37 | -0.05 | -0.5% | $10.43 | $10.43 | $10.35 | 7,200 | |
| $10.42 | 0.00 | 0.0% | $10.44 | $10.45 | $10.39 | 8,000 | |
| $10.42 | +0.01 | +0.1% | $10.36 | $10.43 | $10.36 | 18,900 | |
| $10.41 | -0.01 | -0.1% | $10.46 | $10.46 | $10.36 | 12,300 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.45 | $10.37 | 12,700 | |
| $10.42 | -0.10 | -1.0% | $10.45 | $10.50 | $10.42 | 9,200 | |
| $10.52 | 0.00 | 0.0% | $10.47 | $10.52 | $10.47 | 3,800 | |
| $10.52 | 0.00 | 0.0% | $10.55 | $10.55 | $10.52 | 700 | |
| $10.52 | +0.01 | +0.1% | $10.53 | $10.64 | $10.51 | 5,100 | |
| $10.51 | +0.07 | +0.7% | $10.53 | $10.53 | $10.50 | 3,400 | |
| $10.44 | +0.01 | +0.1% | $10.52 | $10.52 | $10.43 | 12,700 | |
| $10.43 | +0.02 | +0.2% | $10.42 | $10.46 | $10.39 | 45,900 | |
| $10.41 | -0.19 | -1.8% | $10.62 | $10.63 | $10.41 | 10,400 | |
| $10.60 | -0.16 | -1.5% | $10.62 | $10.64 | $10.60 | 22,300 | |
| $10.76 | -0.13 | -1.2% | $10.74 | $10.82 | $10.74 | 9,600 | |
| $10.89 | 0.00 | 0.0% | $10.86 | $10.89 | $10.86 | 19,800 | |
| $10.89 | +0.03 | +0.3% | $10.86 | $10.91 | $10.86 | 7,900 | |
| $10.86 | -0.06 | -0.5% | $10.88 | $10.88 | $10.85 | 10,800 | |
| $10.92 | +0.06 | +0.6% | $10.86 | $10.96 | $10.85 | 6,400 | |
| $10.86 | +0.01 | +0.1% | $10.85 | $10.87 | $10.84 | 12,800 | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.89 | $10.83 | 10,200 | |
| $10.88 | -0.02 | -0.2% | $10.86 | $10.94 | $10.86 | 11,200 | |
| $10.90 | -0.01 | -0.1% | $10.88 | $10.91 | $10.88 | 7,000 | |
| $10.91 | -0.01 | -0.1% | $10.89 | $10.93 | $10.88 | 7,800 | |
| $10.92 | -0.06 | -0.5% | $10.92 | $10.94 | $10.92 | 15,300 | |
| $10.98 | +0.03 | +0.3% | $10.93 | $10.98 | $10.89 | 9,800 | |
| $10.95 | +0.01 | +0.1% | $10.90 | $10.95 | $10.90 | 7,400 | |
| $10.94 | -0.01 | -0.1% | $10.92 | $10.94 | $10.91 | 22,200 | |
| $10.95 | +0.01 | +0.1% | $10.94 | $10.96 | $10.91 | 21,900 | |
| $10.94 | +0.03 | +0.3% | $10.92 | $11.00 | $10.92 | 9,300 | |
| $10.91 | -0.05 | -0.5% | $10.97 | $10.97 | $10.89 | 10,500 | |
| $10.96 | -0.01 | -0.1% | $10.94 | $10.96 | $10.94 | 20,200 | |
| $10.97 | 0.00 | 0.0% | $10.94 | $10.99 | $10.94 | 1,700 | |
| $10.97 | +0.07 | +0.6% | $10.98 | $10.98 | $10.97 | 4,800 | |
| $10.90 | -0.01 | -0.1% | $10.98 | $10.98 | $10.89 | 6,200 | |
| $10.91 | -0.02 | -0.2% | $10.97 | $10.97 | $10.90 | 4,000 | |
| $10.93 | -0.01 | -0.1% | $10.95 | $10.99 | $10.92 | 5,400 | |
| $10.94 | +0.03 | +0.3% | $10.95 | $10.97 | $10.92 | 5,000 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.92 | $10.90 | 14,100 | |
| $10.90 | -0.01 | -0.1% | $10.94 | $10.94 | $10.89 | 11,700 | |
| $10.91 | +0.01 | +0.1% | $10.93 | $10.95 | $10.87 | 28,700 | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.91 | $10.87 | 11,900 |
- Ticker
- NYSE:JHS
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
John Hancock Income Securities Trust on 6ix
- What it is
- Closed-end fund
Where John Hancock Income Securities Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JHS · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJHSX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about John Hancock Income Securities Trust.