Stock listing
NYSE:JHI John Hancock Investors Trust Stock
Home listing (NYSE) of John Hancock Investors Trust
Follow John Hancock Investors Trust into a list and get an email when it puts out news.
Share price · NYSE:JHI
$12.05 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $11.91 – $12.11 USDNov 3, 2026
- Volume
- 33,541 sharesNov 3, 2026
- Market cap
- $105.4M USDAt the close on Nov 3, 2026 · price × 8.74M shares outstanding
- 52-week range
- $11.73 – $14.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $323,841 USDMedian day 23,445 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JHI · Home | $12.05 USD | +0.01 (+0.1%) | 33,541 | $12.07 | $12.11 | $11.91 | $12.04 | Close on Nov 3, 2026 |
| NASDAQ:XJHIX | $13.55 USD | +0.15 (+1.1%) | — | $13.55 | $13.55 | $13.55 | $13.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:JHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.05 | +0.01 | +0.1% | $12.07 | $12.11 | $11.91 | 33,541 | |
| $12.04 | +0.08 | +0.7% | $12.00 | $12.08 | $11.96 | 77,808 | |
| $11.96 | -0.03 | -0.3% | $11.94 | $11.96 | $11.91 | 36,427 | |
| $11.99 | +0.11 | +0.9% | $11.91 | $12.00 | $11.91 | 41,729 | |
| $11.88 | +0.05 | +0.4% | $11.83 | $11.92 | $11.80 | 37,994 | |
| $11.83 | +0.07 | +0.6% | $11.80 | $11.85 | $11.75 | 105,334 | |
| $11.76 | -0.02 | -0.2% | $11.75 | $11.81 | $11.75 | 14,278 | |
| $11.78 | -0.045 | -0.4% | $11.81 | $11.81 | $11.73 | 14,206 | |
| $11.83 | -0.06 | -0.5% | $11.89 | $11.91 | $11.76 | 62,235 | |
| $11.89 | -0.025 | -0.2% | $11.90 | $12.00 | $11.89 | 8,470 | |
| $11.91 | -0.05 | -0.4% | $11.91 | $12.01 | $11.90 | 42,468 | |
| $11.96 | -0.01 | -0.1% | $11.93 | $12.02 | $11.93 | 15,105 | |
| $11.97 | -0.01 | -0.1% | $11.93 | $12.01 | $11.93 | 11,700 | |
| $11.98 | +0.06 | +0.5% | $11.96 | $12.02 | $11.89 | 36,300 | |
| $11.92 | -0.10 | -0.8% | $12.03 | $12.03 | $11.90 | 43,700 | |
| $12.02 | -0.04 | -0.3% | $12.08 | $12.10 | $11.97 | 45,300 | |
| $12.06 | 0.00 | 0.0% | $12.10 | $12.10 | $12.01 | 35,200 | |
| $12.06 | +0.05 | +0.4% | $12.01 | $12.15 | $12.01 | 40,200 | |
| $12.01 | 0.00 | 0.0% | $12.02 | $12.02 | $11.93 | 27,500 | |
| $12.01 | -0.07 | -0.6% | $12.02 | $12.03 | $11.97 | 14,600 | |
| $12.08 | +0.07 | +0.6% | $12.01 | $12.08 | $11.95 | 26,300 | |
| $12.01 | -0.17 | -1.4% | $12.14 | $12.14 | $12.00 | 40,600 | |
| $12.18 | -0.07 | -0.6% | $12.25 | $12.33 | $12.15 | 29,100 | |
| $12.25 | -0.10 | -0.8% | $12.35 | $12.35 | $12.12 | 19,700 | |
| $12.35 | +0.18 | +1.5% | $12.30 | $12.40 | $12.23 | 59,200 | |
| $12.17 | +0.05 | +0.4% | $12.17 | $12.28 | $12.09 | 23,600 | |
| $12.12 | -0.13 | -1.1% | $12.19 | $12.19 | $12.11 | 17,600 | |
| $12.25 | +0.05 | +0.4% | $12.26 | $12.26 | $12.15 | 20,400 | |
| $12.20 | -0.10 | -0.8% | $12.32 | $12.39 | $12.19 | 11,700 | |
| $12.30 | -0.11 | -0.9% | $12.41 | $12.41 | $12.25 | 27,000 | |
| $12.41 | -0.02 | -0.2% | $12.43 | $12.43 | $12.40 | 16,100 | |
| $12.43 | +0.01 | +0.1% | $12.49 | $12.61 | $12.41 | 20,500 | |
| $12.42 | -0.03 | -0.2% | $12.40 | $12.49 | $12.40 | 12,500 | |
| $12.45 | +0.07 | +0.6% | $12.40 | $12.49 | $12.40 | 23,289 | |
| $12.38 | -0.02 | -0.2% | $12.40 | $12.56 | $12.36 | 31,000 | |
| $12.40 | -0.10 | -0.8% | $12.59 | $12.59 | $12.40 | 24,300 | |
| $12.50 | -0.11 | -0.9% | $12.55 | $12.58 | $12.50 | 25,800 | |
| $12.61 | -0.35 | -2.7% | $12.62 | $12.74 | $12.61 | 28,500 | |
| $12.96 | -0.11 | -0.8% | $13.02 | $13.09 | $12.93 | 35,500 | |
| $13.07 | -0.06 | -0.5% | $13.10 | $13.19 | $13.03 | 25,200 | |
| $13.13 | -0.04 | -0.3% | $13.20 | $13.20 | $13.06 | 27,463 | |
| $13.17 | -0.04 | -0.3% | $13.16 | $13.26 | $13.11 | 32,103 | |
| $13.21 | +0.06 | +0.5% | $13.26 | $13.27 | $13.15 | 34,982 | |
| $13.15 | -0.03 | -0.2% | $13.12 | $13.23 | $13.12 | 25,930 | |
| $13.18 | -0.17 | -1.3% | $13.26 | $13.34 | $13.13 | 31,578 | |
| $13.35 | +0.12 | +0.9% | $13.26 | $13.51 | $13.23 | 39,795 | |
| $13.23 | 0.00 | 0.0% | $13.30 | $13.34 | $13.20 | 43,979 | |
| $13.23 | -0.04 | -0.3% | $13.24 | $13.27 | $13.20 | 8,844 | |
| $13.27 | -0.01 | -0.1% | $13.22 | $13.34 | $13.22 | 11,712 | |
| $13.28 | +0.08 | +0.6% | $13.18 | $13.41 | $13.18 | 15,364 | |
| $13.20 | -0.01 | -0.1% | $13.23 | $13.23 | $13.15 | 20,905 | |
| $13.21 | -0.06 | -0.5% | $13.28 | $13.28 | $13.20 | 18,879 | |
| $13.27 | -0.08 | -0.6% | $13.28 | $13.40 | $13.27 | 17,529 | |
| $13.35 | -0.10 | -0.7% | $13.41 | $13.45 | $13.31 | 12,193 | |
| $13.45 | +0.02 | +0.1% | $13.40 | $13.45 | $13.40 | 15,517 | |
| $13.43 | -0.03 | -0.2% | $13.47 | $13.50 | $13.41 | 7,663 | |
| $13.46 | +0.01 | +0.1% | $13.41 | $13.47 | $13.41 | 2,041 | |
| $13.45 | +0.008 | +0.1% | $13.42 | $13.45 | $13.40 | 6,381 | |
| $13.44 | -0.018 | -0.1% | $13.44 | $13.50 | $13.43 | 2,674 | |
| $13.46 | +0.04 | +0.3% | $13.46 | $13.49 | $13.42 | 7,480 | |
| $13.42 | +0.04 | +0.3% | $13.33 | $13.48 | $13.30 | 13,113 | |
| $13.38 | +0.04 | +0.3% | $13.31 | $13.41 | $13.25 | 7,189 | |
| $13.34 | +0.06 | +0.5% | $13.32 | $13.34 | $13.28 | 9,154 | |
| $13.28 | -0.05 | -0.4% | $13.27 | $13.39 | $13.27 | 10,470 | |
| $13.33 | +0.025 | +0.2% | $13.28 | $13.39 | $13.28 | 14,778 | |
| $13.31 | +0.085 | +0.6% | $13.27 | $13.38 | $13.22 | 20,066 |
- Ticker
- NYSE:JHI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jun 25, 2026
John Hancock announces portfolio manager additions to John Hancock Investors Trust
Latest news
John Hancock announces portfolio manager additions to John Hancock Investors Trust
Jun 25, 2026
Closed $13.25 (0.0%) on Jun 26, 2026
John Hancock Investors Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026
Where John Hancock Investors Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JHI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJHIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about John Hancock Investors Trust.