Stock listing
NYSE:JFR Nuveen Floating Rate Income Fund Stock
Home listing (NYSE) of Nuveen Floating Rate Income Fund
Follow Nuveen Floating Rate Income Fund into a list and get an email when it puts out news.
Share price · NYSE:JFR
$7.27 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $7.24 – $7.29 USDNov 3, 2026
- Volume
- 490,713 sharesNov 3, 2026
- Market cap
- $565.6M USDAt the close on Nov 3, 2026 · price × 77.80M shares outstanding
- 52-week range
- $7.09 – $8.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.68M USDMedian day 747,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JFR · Home | $7.27 USD | 0.00 (0.0%) | 490,713 | $7.28 | $7.29 | $7.235 | $7.27 | Close on Nov 3, 2026 |
| NASDAQ:XJFRX | $8.05 USD | +0.04 (+0.5%) | — | $8.05 | $8.05 | $8.05 | $8.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:JFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.27 | 0.00 | 0.0% | $7.28 | $7.29 | $7.235 | 490,713 | |
| $7.27 | +0.03 | +0.4% | $7.25 | $7.30 | $7.235 | 762,546 | |
| $7.24 | -0.02 | -0.3% | $7.25 | $7.26 | $7.20 | 709,557 | |
| $7.26 | +0.08 | +1.1% | $7.21 | $7.26 | $7.15 | 1,306,237 | |
| $7.18 | -0.02 | -0.3% | $7.23 | $7.25 | $7.175 | 782,419 | |
| $7.20 | +0.07 | +1.0% | $7.16 | $7.416 | $7.12 | 577,538 | |
| $7.13 | -0.01 | -0.1% | $7.18 | $7.18 | $7.09 | 872,665 | |
| $7.14 | -0.07 | -1.0% | $7.20 | $7.20 | $7.12 | 943,931 | |
| $7.21 | -0.06 | -0.8% | $7.26 | $7.26 | $7.17 | 1,167,949 | |
| $7.27 | +0.02 | +0.3% | $7.28 | $7.28 | $7.23 | 740,487 | |
| $7.25 | -0.02 | -0.3% | $7.27 | $7.315 | $7.22 | 989,356 | |
| $7.27 | +0.02 | +0.3% | $7.27 | $7.319 | $7.25 | 571,769 | |
| $7.25 | -0.07 | -1.0% | $7.30 | $7.32 | $7.25 | 778,800 | |
| $7.32 | +0.02 | +0.3% | $7.25 | $7.34 | $7.21 | 832,200 | |
| $7.30 | -0.02 | -0.3% | $7.32 | $7.34 | $7.29 | 880,800 | |
| $7.32 | +0.01 | +0.1% | $7.36 | $7.36 | $7.31 | 899,400 | |
| $7.31 | -0.11 | -1.5% | $7.44 | $7.44 | $7.31 | 632,100 | |
| $7.42 | +0.06 | +0.8% | $7.39 | $7.475 | $7.35 | 712,252 | |
| $7.36 | +0.07 | +1.0% | $7.32 | $7.36 | $7.29 | 1,028,006 | |
| $7.29 | -0.09 | -1.2% | $7.36 | $7.36 | $7.29 | 752,986 | |
| $7.38 | +0.15 | +2.1% | $7.25 | $7.385 | $7.25 | 1,093,108 | |
| $7.23 | -0.12 | -1.6% | $7.32 | $7.35 | $7.23 | 1,465,911 | |
| $7.35 | -0.10 | -1.3% | $7.45 | $7.47 | $7.35 | 1,070,530 | |
| $7.45 | +0.01 | +0.1% | $7.40 | $7.47 | $7.35 | 1,112,776 | |
| $7.44 | +0.07 | +0.9% | $7.35 | $7.445 | $7.33 | 1,461,715 | |
| $7.37 | +0.11 | +1.5% | $7.27 | $7.37 | $7.26 | 914,806 | |
| $7.26 | -0.07 | -1.0% | $7.28 | $7.32 | $7.227 | 925,844 | |
| $7.33 | +0.09 | +1.2% | $7.24 | $7.34 | $7.231 | 1,400,969 | |
| $7.24 | -0.07 | -1.0% | $7.27 | $7.28 | $7.22 | 1,340,253 | |
| $7.31 | -0.12 | -1.6% | $7.41 | $7.41 | $7.29 | 1,506,591 | |
| $7.43 | -0.06 | -0.8% | $7.48 | $7.48 | $7.41 | 637,296 | |
| $7.49 | -0.04 | -0.5% | $7.54 | $7.54 | $7.445 | 482,120 | |
| $7.53 | +0.04 | +0.5% | $7.50 | $7.53 | $7.44 | 568,905 | |
| $7.49 | +0.03 | +0.4% | $7.48 | $7.51 | $7.46 | 922,124 | |
| $7.46 | +0.02 | +0.3% | $7.48 | $7.49 | $7.455 | 744,145 | |
| $7.44 | -0.09 | -1.2% | $7.46 | $7.48 | $7.44 | 869,288 | |
| $7.53 | -0.07 | -0.9% | $7.61 | $7.61 | $7.52 | 576,527 | |
| $7.60 | -0.03 | -0.4% | $7.66 | $7.66 | $7.60 | 372,342 | |
| $7.63 | -0.04 | -0.5% | $7.67 | $7.67 | $7.60 | 534,401 | |
| $7.67 | +0.01 | +0.1% | $7.67 | $7.67 | $7.64 | 429,799 | |
| $7.66 | +0.03 | +0.4% | $7.62 | $7.685 | $7.62 | 751,254 | |
| $7.63 | +0.03 | +0.4% | $7.56 | $7.70 | $7.54 | 771,098 | |
| $7.60 | -0.01 | -0.1% | $7.70 | $7.70 | $7.59 | 394,654 | |
| $7.61 | 0.00 | 0.0% | $7.64 | $7.65 | $7.59 | 648,192 | |
| $7.61 | -0.08 | -1.0% | $7.69 | $7.70 | $7.60 | 893,730 | |
| $7.69 | +0.03 | +0.4% | $7.67 | $7.69 | $7.65 | 528,585 | |
| $7.66 | +0.05 | +0.7% | $7.63 | $7.66 | $7.61 | 798,082 | |
| $7.61 | +0.04 | +0.5% | $7.59 | $7.62 | $7.574 | 363,394 | |
| $7.57 | -0.02 | -0.3% | $7.61 | $7.61 | $7.57 | 300,444 | |
| $7.59 | +0.07 | +0.9% | $7.55 | $7.59 | $7.54 | 641,418 | |
| $7.52 | -0.02 | -0.3% | $7.54 | $7.55 | $7.51 | 697,938 | |
| $7.54 | -0.04 | -0.5% | $7.58 | $7.60 | $7.54 | 629,088 | |
| $7.58 | -0.03 | -0.4% | $7.62 | $7.62 | $7.58 | 532,142 | |
| $7.61 | -0.03 | -0.4% | $7.64 | $7.648 | $7.595 | 616,272 | |
| $7.64 | 0.00 | 0.0% | $7.66 | $7.67 | $7.622 | 506,371 | |
| $7.64 | -0.03 | -0.4% | $7.68 | $7.69 | $7.64 | 566,614 | |
| $7.67 | -0.09 | -1.2% | $7.71 | $7.75 | $7.67 | 574,880 | |
| $7.76 | -0.01 | -0.1% | $7.79 | $7.80 | $7.745 | 751,429 | |
| $7.77 | -0.06 | -0.8% | $7.83 | $7.84 | $7.77 | 803,852 | |
| $7.83 | +0.02 | +0.3% | $7.84 | $7.84 | $7.78 | 771,012 | |
| $7.81 | +0.03 | +0.4% | $7.77 | $7.835 | $7.737 | 810,978 | |
| $7.78 | +0.06 | +0.8% | $7.74 | $7.78 | $7.74 | 482,145 | |
| $7.72 | -0.01 | -0.1% | $7.74 | $7.74 | $7.70 | 432,056 | |
| $7.73 | +0.04 | +0.5% | $7.73 | $7.74 | $7.696 | 372,715 | |
| $7.69 | -0.04 | -0.5% | $7.74 | $7.76 | $7.69 | 360,209 | |
| $7.73 | +0.02 | +0.3% | $7.74 | $7.759 | $7.71 | 575,596 |
- Ticker
- NYSE:JFR
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Floating Rate Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Floating Rate Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JFR · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJFRX | NASDAQ | United States | USD |
| gettex:8O8 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Nuveen Floating Rate Income Fund.