Stock listing
NYSE:JCI Johnson Controls International plc Stock
Home listing (NYSE) of Johnson Controls International plc
Follow Johnson Controls International plc into a list and get an email when it puts out news.
Share price · NYSE:JCI
$149.03 USD -9.24 (-5.8%)
Close on Oct 30, 2026
- Day range
- $147.36 – $155.17 USDOct 30, 2026
- Volume
- 4.65M sharesOct 30, 2026
- Market cap
- $90.27B USDAt the close on Oct 30, 2026 · price × 605.7M shares outstanding
- 52-week range
- $108.41 – $160.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $505.6M USDMedian day 3.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JCI · Home | $149.03 USD | -9.24 (-5.8%) | 4,645,021 | $153.89 | $155.17 | $147.36 | $158.27 | Close on Oct 30, 2026 |
| Frankfurt:TYIA | €133.00 EUR | -4.00 (-2.9%) | — | €139.35 | €139.35 | €131.90 | €137.00 | Close on Oct 30, 2026 |
| LSE:0Y7S | $153.72 USD | +9.28 (+6.4%) | 2,694 | $148.68 | $156.40 | $145.82 | $144.44 | Close on Oct 27, 2026 |
| Stuttgart:TYIA | €137.00 EUR | — | 700 | €132.20 | €139.50 | €131.95 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.03 | -9.24 | -5.8% | $153.89 | $155.17 | $147.36 | 4,645,021 | |
| $158.27 | +0.92 | +0.6% | $155.74 | $158.32 | $154.46 | 3,336,145 | |
| $157.35 | +1.47 | +0.9% | $159.19 | $160.05 | $156.39 | 5,452,080 | |
| $155.88 | +8.38 | +5.7% | $153.61 | $156.50 | $151.01 | 6,058,910 | |
| $147.50 | +3.54 | +2.5% | $145.02 | $148.35 | $145.01 | 4,085,018 | |
| $143.96 | +0.96 | +0.7% | $141.95 | $144.98 | $140.66 | 3,374,766 | |
| $143.00 | -8.02 | -5.3% | $148.38 | $149.00 | $140.90 | 3,878,755 | |
| $151.02 | +3.08 | +2.1% | $149.99 | $151.25 | $149.03 | 3,641,549 | |
| $147.94 | -0.28 | -0.2% | $146.35 | $149.00 | $144.17 | 2,536,243 | |
| $148.22 | +2.75 | +1.9% | $147.73 | $148.69 | $145.43 | 3,148,437 | |
| $145.47 | -2.16 | -1.5% | $147.39 | $148.81 | $145.10 | 3,531,500 | |
| $147.63 | -4.81 | -3.2% | $149.69 | $149.69 | $143.79 | 7,113,700 | |
| $152.44 | -4.03 | -2.6% | $156.03 | $156.51 | $150.60 | 5,497,500 | |
| $156.47 | +1.06 | +0.7% | $154.30 | $156.73 | $151.93 | 4,103,800 | |
| $155.41 | -2.03 | -1.3% | $156.97 | $157.09 | $155.11 | 2,991,100 | |
| $157.44 | +3.44 | +2.2% | $154.95 | $158.14 | $154.86 | 2,579,900 | |
| $154.00 | -1.93 | -1.2% | $154.84 | $155.71 | $151.36 | 2,786,500 | |
| $155.93 | -2.83 | -1.8% | $156.78 | $157.79 | $154.25 | 1,868,400 | |
| $158.76 | +1.91 | +1.2% | $157.67 | $160.41 | $156.73 | 3,790,400 | |
| $156.85 | +0.61 | +0.4% | $155.72 | $157.53 | $154.24 | 2,905,500 | |
| $156.24 | +4.47 | +2.9% | $154.00 | $156.95 | $153.17 | 3,240,600 | |
| $151.77 | +3.12 | +2.1% | $149.98 | $152.06 | $148.68 | 2,715,800 | |
| $148.65 | -0.77 | -0.5% | $150.19 | $151.51 | $148.62 | 3,170,900 | |
| $149.42 | +0.53 | +0.4% | $150.08 | $150.52 | $148.75 | 2,337,100 | |
| $148.89 | -1.31 | -0.9% | $149.68 | $151.00 | $146.78 | 3,085,500 | |
| $150.20 | +4.84 | +3.3% | $147.03 | $150.66 | $146.28 | 2,893,400 | |
| $145.36 | -0.54 | -0.4% | $144.15 | $146.45 | $143.57 | 2,923,600 | |
| $145.90 | -0.54 | -0.4% | $146.04 | $147.23 | $145.31 | 2,901,800 | |
| $146.44 | +1.26 | +0.9% | $145.00 | $146.93 | $144.28 | 2,622,400 | |
| $145.18 | +1.90 | +1.3% | $143.94 | $145.83 | $142.94 | 2,174,000 | |
| $143.28 | +2.22 | +1.6% | $141.05 | $143.52 | $140.49 | 5,434,258 | |
| $141.06 | +0.59 | +0.4% | $143.00 | $143.46 | $140.86 | 2,775,913 | |
| $140.47 | +2.18 | +1.6% | $139.91 | $141.79 | $138.04 | 3,160,100 | |
| $138.29 | +0.53 | +0.4% | $139.17 | $140.43 | $137.13 | 5,149,514 | |
| $137.76 | -8.25 | -5.7% | $139.95 | $140.45 | $135.79 | 5,007,517 | |
| $146.01 | +3.20 | +2.2% | $144.55 | $147.05 | $144.29 | 5,788,248 | |
| $142.81 | -2.11 | -1.5% | $143.31 | $144.52 | $142.43 | 3,091,038 | |
| $144.92 | -1.45 | -1.0% | $145.21 | $147.05 | $144.62 | 2,850,903 | |
| $146.37 | +1.43 | +1.0% | $145.50 | $146.68 | $144.83 | 2,804,344 | |
| $144.94 | +2.71 | +1.9% | $142.15 | $144.97 | $142.15 | 3,105,634 | |
| $142.23 | +2.98 | +2.1% | $139.52 | $142.79 | $138.47 | 2,630,110 | |
| $139.25 | 0.00 | 0.0% | $140.00 | $140.00 | $137.54 | 2,502,123 | |
| $139.25 | +1.01 | +0.7% | $138.57 | $139.70 | $137.60 | 3,161,020 | |
| $138.24 | -1.35 | -1.0% | $138.89 | $139.15 | $137.97 | 3,088,358 | |
| $139.59 | -2.62 | -1.8% | $142.66 | $142.66 | $138.82 | 2,681,207 | |
| $142.21 | -2.12 | -1.5% | $145.35 | $145.41 | $141.71 | 1,927,937 | |
| $144.33 | +2.51 | +1.8% | $142.72 | $145.17 | $142.34 | 1,922,806 | |
| $141.82 | -1.17 | -0.8% | $144.85 | $144.99 | $141.24 | 2,075,615 | |
| $142.99 | -0.06 | 0.0% | $142.54 | $143.50 | $140.80 | 2,390,695 | |
| $143.05 | -0.11 | -0.1% | $146.00 | $146.08 | $143.02 | 3,228,279 | |
| $143.16 | -1.78 | -1.2% | $143.70 | $146.17 | $142.84 | 2,980,134 | |
| $144.94 | -4.74 | -3.2% | $149.06 | $149.64 | $144.64 | 4,359,884 | |
| $149.68 | -4.24 | -2.8% | $151.40 | $152.23 | $148.25 | 3,890,837 | |
| $153.92 | +0.28 | +0.2% | $154.11 | $155.79 | $152.73 | 2,280,285 | |
| $153.64 | +2.19 | +1.4% | $151.51 | $153.93 | $150.24 | 2,245,218 | |
| $151.45 | -1.34 | -0.9% | $152.63 | $152.99 | $150.01 | 2,427,481 | |
| $152.79 | -1.97 | -1.3% | $156.51 | $156.84 | $152.65 | 2,577,507 | |
| $154.76 | +4.06 | +2.7% | $153.12 | $154.96 | $151.77 | 3,379,550 | |
| $150.70 | -1.51 | -1.0% | $153.30 | $153.81 | $150.33 | 3,546,747 | |
| $152.21 | -2.34 | -1.5% | $154.30 | $154.85 | $151.49 | 2,759,560 | |
| $154.55 | +0.90 | +0.6% | $153.65 | $156.00 | $152.56 | 3,799,211 | |
| $153.65 | +0.03 | 0.0% | $152.23 | $157.06 | $152.23 | 4,802,764 | |
| $153.62 | +7.23 | +4.9% | $149.00 | $154.32 | $146.80 | 4,569,575 | |
| $146.39 | -0.27 | -0.2% | $146.68 | $148.41 | $143.71 | 3,172,557 | |
| $146.66 | +2.78 | +1.9% | $146.63 | $147.86 | $144.39 | 3,519,827 | |
| $143.88 | +4.46 | +3.2% | $144.03 | $146.07 | $141.82 | 4,619,372 |
- Ticker
- NYSE:JCI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Johnson Controls Reports Q4 and FY26 Results; Initiates FY27 Guidance
Latest earnings call · Oct 27, 2026
Johnson Controls International (NYSE:JCI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q4 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Johnson Controls International (NYSE:JCI) Q4 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptJohnson Controls International (NYSE:JCI) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptJohnson Controls International (NYSE:JCI) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Johnson Controls Reports Q4 and FY26 Results; Initiates FY27 Guidance
Oct 27, 2026
Closed $155.88 (+5.7%) on Oct 27, 2026
Johnson Controls Announces Fourth Quarter 2026 Earnings Conference Call Webcast
Oct 1, 2026
Closed $151.77 (+2.1%) on Oct 1, 2026
Johnson Controls เข้าร่วมโครงการ Sustainable Tropical Data Centre Testbed 2.0 เพื่อขับเคลื่อนโครงสร้างพื้นฐาน AI แห่งอนาคต
Sep 29, 2026
Closed $149.42 (+0.4%) on Sep 29, 2026
Johnson Controls sertai Sustainable Tropical Data Centre Testbed 2.0 majukan infrastruktur AI generasi seterusnya
Sep 29, 2026
Closed $149.42 (+0.4%) on Sep 29, 2026
Johnson Controls joins the Sustainable Tropical Data Centre Testbed 2.0 to advance next-generation AI infrastructure
Sep 28, 2026
Closed $148.89 (-0.9%) on Sep 28, 2026
Sensormatic Solutions Predicts 2026’s Busiest Holiday Shopping Days in Asia Pacific
Sep 22, 2026
Closed $145.90 (-0.4%) on Sep 23, 2026
Johnson Controls International Appoints Eric Swanson as Vice President of Investor Relations
Sep 15, 2026
Closed $138.29 (+0.4%) on Sep 15, 2026
Johnson Controls electrifies energy-intensive industries with new heat pumps that can triple energy efficiency and lower operating costs
Sep 15, 2026
Closed $138.29 (+0.4%) on Sep 15, 2026
Johnson Controls Reports Strong Q3 Results; Raises FY26 Guidance
Jul 29, 2026
Closed $139.42 (-0.6%) on Jul 29, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 34 slides · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Feb 4, 2026
Johnson Controls International plc on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 47 in the last 12 months · 69 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 27, 2026
- Decks
- 143 decks · latest Oct 27, 2026
Where Johnson Controls International plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JCI · Home listing · This page | NYSE | United States | USD |
| gettex:TYIA | gettex | Germany | EUR |
| BCBA:JCI | BCBA | Argentina | ARS |
| Lang & Schwarz:A2AQCA | Lang & Schwarz | Germany | EUR |
| Tradegate:TYIA | Tradegate | Germany | EUR |
| LS Exchange:A2AQCA | LS Exchange | Germany | EUR |
| B3:J1CI34 | B3 | Brazil | BRL |
| BOATS:JCI | BOATS | United States | USD |
| Frankfurt:TYIA | Frankfurt | Germany | EUR |
| LSE:0Y7S | LSE | United Kingdom | USD |
| BMV:JCI1N | BMV | Mexico | MXN |
| Milan:1JCI | Milan | Italy | EUR |
| Xetra:TYIA | Xetra | Germany | EUR |
| BCBA:JCIC | BCBA | Argentina | USD |
| Stuttgart:TYIA | Stuttgart | Germany | EUR |
| BX Swiss:TYIA | BX Swiss | Switzerland | CHF |
| Hamburg:TYIA | Hamburg | Germany | EUR |
| Munich:TYIA | Munich | Germany | EUR |
| BIVA:JCI1N | BIVA | Mexico | MXN |
| Dusseldorf:TYIA | Dusseldorf | Germany | EUR |
| Hanover:TYIA | Hanover | Germany | EUR |
| SET:JCI03 | SET | Thailand | THB |
| VIE:JCIN | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Johnson Controls International plc.