Stock listing
NYSE:JCE Nuveen Core Equity Alpha Fund Stock
Home listing (NYSE) of Nuveen Core Equity Alpha Fund
Follow Nuveen Core Equity Alpha Fund into a list and get an email when it puts out news.
Share price · NYSE:JCE
$16.65 USD -0.44 (-2.6%)
Close on Oct 30, 2026
- Day range
- $16.60 – $16.95 USDOct 30, 2026
- Volume
- 31,709 sharesOct 30, 2026
- Market cap
- $248.2M USDAt the close on Oct 30, 2026 · price × 14.91M shares outstanding
- 52-week range
- $13.99 – $17.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $532,845 USDMedian day 29,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JCE · Home | $16.65 USD | -0.44 (-2.6%) | 31,709 | $16.95 | $16.95 | $16.60 | $17.09 | Close on Oct 30, 2026 |
| NASDAQ:XJCEX | $18.01 USD | +0.02 (+0.1%) | — | $18.01 | $18.01 | $18.01 | $17.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | -0.44 | -2.6% | $16.95 | $16.95 | $16.60 | 31,709 | |
| $17.09 | +0.13 | +0.8% | $16.92 | $17.09 | $16.84 | 19,397 | |
| $16.96 | 0.00 | 0.0% | $16.98 | $17.02 | $16.88 | 39,021 | |
| $16.96 | -0.11 | -0.6% | $17.07 | $17.08 | $16.87 | 23,178 | |
| $17.07 | +0.17 | +1.0% | $17.01 | $17.13 | $16.81 | 20,672 | |
| $16.90 | -0.17 | -1.0% | $17.01 | $17.10 | $16.86 | 22,029 | |
| $17.07 | -0.11 | -0.6% | $17.09 | $17.09 | $16.99 | 24,300 | |
| $17.18 | +0.08 | +0.5% | $17.24 | $17.27 | $17.12 | 44,200 | |
| $17.10 | +0.05 | +0.3% | $17.05 | $17.19 | $17.05 | 29,200 | |
| $17.05 | -0.01 | -0.1% | $17.08 | $17.09 | $16.98 | 14,000 | |
| $17.06 | -0.09 | -0.5% | $17.19 | $17.19 | $17.00 | 27,500 | |
| $17.15 | +0.14 | +0.8% | $16.95 | $17.20 | $16.95 | 28,100 | |
| $17.01 | -0.04 | -0.2% | $16.93 | $17.06 | $16.75 | 28,900 | |
| $17.05 | -0.05 | -0.3% | $17.10 | $17.23 | $17.02 | 10,900 | |
| $17.10 | -0.07 | -0.4% | $17.12 | $17.34 | $17.03 | 11,600 | |
| $17.17 | +0.21 | +1.2% | $17.08 | $17.18 | $17.08 | 12,900 | |
| $16.96 | -0.13 | -0.8% | $16.97 | $17.18 | $16.88 | 39,300 | |
| $17.09 | +0.04 | +0.2% | $16.99 | $17.13 | $16.92 | 40,000 | |
| $17.05 | +0.28 | +1.7% | $16.91 | $17.12 | $16.86 | 39,400 | |
| $16.77 | -0.06 | -0.4% | $16.83 | $16.87 | $16.59 | 30,200 | |
| $16.83 | -0.02 | -0.1% | $16.92 | $16.94 | $16.71 | 30,500 | |
| $16.85 | -0.09 | -0.5% | $16.88 | $17.00 | $16.70 | 49,300 | |
| $16.94 | +0.20 | +1.2% | $16.86 | $17.00 | $16.82 | 87,400 | |
| $16.74 | -0.05 | -0.3% | $16.80 | $16.93 | $16.60 | 9,300 | |
| $16.79 | -0.02 | -0.1% | $16.74 | $16.83 | $16.63 | 6,800 | |
| $16.81 | +0.05 | +0.3% | $16.82 | $16.87 | $16.70 | 19,700 | |
| $16.76 | -0.09 | -0.5% | $16.78 | $16.86 | $16.67 | 15,900 | |
| $16.85 | -0.10 | -0.6% | $16.94 | $16.95 | $16.69 | 35,300 | |
| $16.95 | -0.05 | -0.3% | $17.02 | $17.02 | $16.80 | 19,700 | |
| $17.00 | +0.28 | +1.7% | $16.85 | $17.00 | $16.83 | 22,700 | |
| $16.72 | +0.08 | +0.5% | $16.66 | $16.83 | $16.54 | 29,900 | |
| $16.64 | +0.04 | +0.2% | $16.78 | $16.83 | $16.59 | 30,100 | |
| $16.60 | 0.00 | 0.0% | $16.73 | $16.91 | $16.51 | 24,500 | |
| $16.60 | -0.41 | -2.4% | $16.73 | $16.73 | $16.36 | 26,900 | |
| $17.01 | +0.16 | +0.9% | $16.96 | $17.19 | $16.53 | 43,900 | |
| $16.85 | +0.04 | +0.2% | $16.91 | $17.05 | $16.85 | 41,900 | |
| $16.81 | -0.35 | -2.0% | $17.08 | $17.08 | $16.75 | 27,200 | |
| $17.16 | -0.04 | -0.2% | $17.14 | $17.21 | $17.00 | 27,300 | |
| $17.20 | +0.07 | +0.4% | $17.10 | $17.35 | $17.10 | 49,000 | |
| $17.13 | -0.08 | -0.5% | $17.20 | $17.21 | $17.03 | 30,100 | |
| $17.21 | +0.14 | +0.8% | $17.19 | $17.35 | $17.12 | 32,400 | |
| $17.07 | -0.09 | -0.5% | $17.16 | $17.22 | $17.04 | 21,500 | |
| $17.16 | +0.08 | +0.5% | $17.04 | $17.28 | $16.90 | 57,800 | |
| $17.08 | +0.07 | +0.4% | $16.90 | $17.31 | $16.90 | 35,300 | |
| $17.01 | 0.00 | 0.0% | $17.08 | $17.20 | $16.91 | 28,000 | |
| $17.01 | -0.04 | -0.2% | $17.13 | $17.13 | $16.89 | 23,200 | |
| $17.05 | -0.07 | -0.4% | $17.10 | $17.14 | $16.98 | 17,500 | |
| $17.12 | +0.07 | +0.4% | $17.05 | $17.18 | $16.80 | 30,300 | |
| $17.05 | -0.03 | -0.2% | $17.14 | $17.14 | $17.04 | 12,000 | |
| $17.08 | +0.11 | +0.6% | $16.96 | $17.13 | $16.75 | 26,300 | |
| $16.97 | 0.00 | 0.0% | $16.98 | $17.10 | $16.86 | 16,200 | |
| $16.97 | -0.11 | -0.6% | $17.11 | $17.30 | $16.90 | 54,700 | |
| $17.08 | -0.13 | -0.8% | $17.19 | $17.26 | $17.00 | 23,100 | |
| $17.21 | -0.06 | -0.3% | $17.27 | $17.34 | $17.18 | 20,100 | |
| $17.27 | +0.03 | +0.2% | $17.28 | $17.39 | $16.77 | 25,800 | |
| $17.24 | +0.02 | +0.1% | $17.23 | $17.45 | $17.14 | 58,700 | |
| $17.22 | +0.14 | +0.8% | $17.22 | $17.25 | $17.09 | 36,500 | |
| $17.08 | +0.08 | +0.5% | $16.97 | $17.18 | $16.97 | 42,100 | |
| $17.00 | +0.05 | +0.3% | $16.95 | $17.13 | $16.95 | 15,700 | |
| $16.95 | +0.04 | +0.2% | $16.95 | $17.14 | $16.86 | 37,400 | |
| $16.91 | +0.14 | +0.8% | $16.80 | $17.05 | $16.64 | 33,800 | |
| $16.77 | -0.18 | -1.1% | $17.03 | $17.15 | $16.75 | 44,900 | |
| $16.95 | +0.25 | +1.5% | $16.82 | $17.19 | $16.82 | 59,500 | |
| $16.70 | +0.29 | +1.8% | $16.47 | $16.89 | $16.47 | 73,100 | |
| $16.41 | +0.04 | +0.2% | $16.43 | $16.60 | $16.15 | 50,900 | |
| $16.37 | +0.30 | +1.9% | $16.25 | $16.37 | $16.16 | 33,100 |
- Ticker
- NYSE:JCE
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Core Equity Alpha Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Core Equity Alpha Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JCE · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJCEX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Core Equity Alpha Fund.