Stock listing
NYSE:JBTM JBT Marel Corporation Stock
Home listing (NYSE) of JBT Marel Corporation
Follow JBT Marel Corporation into a list and get an email when it puts out news.
Share price · NYSE:JBTM
$109.17 USD -1.27 (-1.1%)
Close on Oct 30, 2026
- Day range
- $108.47 – $111.79 USDOct 30, 2026
- Volume
- 426,771 sharesOct 30, 2026
- Market cap
- $5.66B USDAt the close on Oct 30, 2026 · price × 51.88M shares outstanding
- 52-week range
- $102.97 – $170.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64.22M USDMedian day 500,974 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JBTM · Home | $109.17 USD | -1.27 (-1.1%) | 426,771 | $110.59 | $111.79 | $108.47 | $110.44 | Close on Oct 30, 2026 |
| Frankfurt:JBT | €96.00 EUR | +0.50 (+0.5%) | — | €96.00 | €96.00 | €96.00 | €95.50 | Close on Oct 30, 2026 |
| Munich:JBT | €96.50 EUR | 0.00 (0.0%) | — | €96.50 | €96.50 | €96.50 | €96.50 | Close on Oct 27, 2026 |
| Dusseldorf:JBT | €96.50 EUR | -0.50 (-0.5%) | — | €97.50 | €97.50 | €96.50 | €97.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JBTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.17 | -1.27 | -1.1% | $110.59 | $111.79 | $108.47 | 426,771 | |
| $110.44 | +2.84 | +2.6% | $108.00 | $111.29 | $107.99 | 431,252 | |
| $107.60 | -0.71 | -0.7% | $109.05 | $109.13 | $106.65 | 317,790 | |
| $108.31 | -0.61 | -0.6% | $109.20 | $109.36 | $107.35 | 288,760 | |
| $108.92 | +0.33 | +0.3% | $108.84 | $110.00 | $107.37 | 470,297 | |
| $108.59 | -1.10 | -1.0% | $108.53 | $110.61 | $107.67 | 388,037 | |
| $109.69 | +2.59 | +2.4% | $106.16 | $109.79 | $105.47 | 431,280 | |
| $107.10 | +1.65 | +1.6% | $106.32 | $107.75 | $105.54 | 364,652 | |
| $105.45 | +0.87 | +0.8% | $104.30 | $106.40 | $102.97 | 568,664 | |
| $104.58 | +0.34 | +0.3% | $105.12 | $107.02 | $104.01 | 486,276 | |
| $104.24 | -1.69 | -1.6% | $106.57 | $107.86 | $103.42 | 605,749 | |
| $105.93 | +1.23 | +1.2% | $105.52 | $106.53 | $105.41 | 340,687 | |
| $104.70 | -1.91 | -1.8% | $104.86 | $106.20 | $103.61 | 337,293 | |
| $106.61 | -0.12 | -0.1% | $107.30 | $107.52 | $105.42 | 440,595 | |
| $106.73 | -0.35 | -0.3% | $106.54 | $108.13 | $105.43 | 403,781 | |
| $107.08 | +1.72 | +1.6% | $106.04 | $107.66 | $104.37 | 376,926 | |
| $105.36 | +1.03 | +1.0% | $103.39 | $106.00 | $103.26 | 585,685 | |
| $104.33 | -4.36 | -4.0% | $107.86 | $107.86 | $104.00 | 581,259 | |
| $108.69 | -1.07 | -1.0% | $110.12 | $110.74 | $107.93 | 310,573 | |
| $109.76 | +1.16 | +1.1% | $108.63 | $111.12 | $107.98 | 524,999 | |
| $108.60 | +1.74 | +1.6% | $109.23 | $109.77 | $105.54 | 578,789 | |
| $106.86 | +1.27 | +1.2% | $104.94 | $107.84 | $104.45 | 538,837 | |
| $105.59 | -4.73 | -4.3% | $110.42 | $110.43 | $105.29 | 896,940 | |
| $110.32 | -0.83 | -0.7% | $111.21 | $112.51 | $109.97 | 571,952 | |
| $111.15 | +1.06 | +1.0% | $110.00 | $112.32 | $109.55 | 559,738 | |
| $110.09 | -0.56 | -0.5% | $111.00 | $112.37 | $109.98 | 463,263 | |
| $110.65 | -2.63 | -2.3% | $112.94 | $112.95 | $110.29 | 375,993 | |
| $113.28 | -0.07 | -0.1% | $113.05 | $114.46 | $112.15 | 334,961 | |
| $113.35 | +2.83 | +2.6% | $112.61 | $114.74 | $111.40 | 525,888 | |
| $110.52 | +0.52 | +0.5% | $110.48 | $111.50 | $109.71 | 545,019 | |
| $110.00 | -0.29 | -0.3% | $110.53 | $111.30 | $109.22 | 1,169,817 | |
| $110.29 | -1.12 | -1.0% | $112.45 | $112.45 | $110.00 | 385,333 | |
| $111.41 | +0.03 | 0.0% | $111.99 | $113.55 | $110.20 | 526,770 | |
| $111.38 | -0.41 | -0.4% | $111.71 | $113.70 | $110.62 | 697,023 | |
| $111.79 | -2.59 | -2.3% | $113.61 | $113.63 | $111.58 | 423,697 | |
| $114.38 | +1.98 | +1.8% | $114.02 | $115.45 | $111.19 | 1,241,565 | |
| $112.40 | -1.53 | -1.3% | $112.68 | $113.65 | $110.19 | 456,905 | |
| $113.93 | -2.03 | -1.8% | $115.08 | $117.84 | $113.23 | 509,711 | |
| $115.96 | -1.76 | -1.5% | $118.90 | $119.28 | $115.84 | 499,558 | |
| $117.72 | +0.08 | +0.1% | $116.65 | $118.03 | $115.76 | 448,614 | |
| $117.64 | +1.61 | +1.4% | $117.91 | $117.96 | $115.46 | 511,423 | |
| $116.03 | -0.37 | -0.3% | $115.80 | $118.76 | $114.80 | 459,360 | |
| $116.40 | -0.47 | -0.4% | $116.03 | $119.92 | $116.03 | 399,321 | |
| $116.87 | -1.42 | -1.2% | $117.28 | $118.72 | $115.05 | 461,378 | |
| $118.29 | +0.30 | +0.3% | $118.47 | $118.71 | $116.61 | 335,476 | |
| $117.99 | -1.94 | -1.6% | $119.09 | $120.06 | $116.85 | 343,523 | |
| $119.93 | +2.00 | +1.7% | $118.20 | $120.86 | $116.96 | 455,518 | |
| $117.93 | +2.85 | +2.5% | $117.18 | $118.36 | $114.58 | 440,658 | |
| $115.08 | -1.78 | -1.5% | $117.36 | $118.79 | $113.23 | 502,390 | |
| $116.86 | +0.70 | +0.6% | $116.69 | $117.42 | $114.00 | 720,848 | |
| $116.16 | +1.13 | +1.0% | $113.86 | $116.67 | $113.81 | 547,991 | |
| $115.03 | -0.20 | -0.2% | $116.44 | $117.72 | $114.15 | 630,297 | |
| $115.23 | -3.50 | -2.9% | $117.53 | $118.80 | $115.02 | 712,481 | |
| $118.73 | -1.45 | -1.2% | $119.18 | $120.66 | $117.37 | 544,175 | |
| $120.18 | +2.65 | +2.3% | $117.42 | $120.97 | $116.98 | 720,367 | |
| $117.53 | -0.99 | -0.8% | $119.57 | $119.60 | $115.00 | 1,543,991 | |
| $118.52 | -3.29 | -2.7% | $122.20 | $122.20 | $118.00 | 712,519 | |
| $121.81 | -0.60 | -0.5% | $121.83 | $124.12 | $121.27 | 428,307 | |
| $122.41 | -0.71 | -0.6% | $121.52 | $123.40 | $119.69 | 592,432 | |
| $123.12 | +1.02 | +0.8% | $121.93 | $125.58 | $120.86 | 705,130 | |
| $122.10 | +0.09 | +0.1% | $121.81 | $126.02 | $121.60 | 683,236 | |
| $122.01 | -10.46 | -7.9% | $131.99 | $132.51 | $120.63 | 1,595,131 | |
| $132.47 | -9.78 | -6.9% | $127.57 | $133.88 | $125.00 | 1,142,392 | |
| $142.25 | +3.78 | +2.7% | $141.48 | $143.58 | $139.17 | 556,103 | |
| $138.47 | -1.90 | -1.4% | $140.73 | $140.85 | $137.27 | 453,225 | |
| $140.37 | -0.79 | -0.6% | $141.90 | $142.93 | $138.76 | 289,306 |
- Ticker
- NYSE:JBTM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
JBT Marel Corporation Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Latest earnings call · Aug 4, 2026
JBT Marel (NYSE:JBTM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Upcoming
JBT Marel (NYSE:JBTM) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Register
Replays
JBT Marel (NYSE:JBTM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptJBT Marel (NYSE:JBTM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptJBT Marel (NYSE:JBTM) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
JBT Marel Corporation Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Oct 21, 2026
Closed $107.10 (+1.6%) on Oct 21, 2026
JBT Marel’s 2025 Sustainability Report Highlights Progress in Transforming the Future of Food
Sep 16, 2026
Closed $111.41 (0.0%) on Sep 16, 2026
JBT Marel Corporation Files Second Quarter 2026 Form 10-Q
Aug 5, 2026
Closed $122.10 (+0.1%) on Aug 6, 2026
JBT Marel Corporation Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $132.47 (-6.9%) on Aug 4, 2026
JBT Marel Corporation Announces Second Quarter 2026 Earnings Release and Conference Call Schedule
Jul 21, 2026
Closed $135.24 (+2.1%) on Jul 22, 2026
JBT Marel Corporation: Managers' Transactions
Jul 17, 2026
Closed $134.00 (-3.4%) on Jul 17, 2026
JBT Marel Corporation Results of 2026 Annual Meeting of Stockholders
May 19, 2026
Closed $128.71 (+2.9%) on May 20, 2026
CORRECTING and REPLACING JBT Marel Corporation Declares Quarterly Dividend and Announces Share Repurchase Program
May 14, 2026
Closed $125.41 (-0.3%) on May 15, 2026
JBT Marel Corporation Declares Quarterly Dividend and Announces Share Repurchase Program
May 14, 2026
Closed $125.41 (-0.3%) on May 15, 2026
JBT Marel Corporation Files First Quarter 2026 Form 10-Q
May 6, 2026
Closed $136.52 (+4.0%) on May 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 23, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 27, 2026
JBT Marel Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 4, 2026
- Decks
- 36 decks · latest Sep 23, 2026
Where JBT Marel Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JBTM · Home listing · This page | NYSE | United States | USD |
| gettex:JBT | gettex | Germany | EUR |
| OMXICE:JBTM | OMXICE | Iceland | ISK |
| Tradegate:JBT | Tradegate | Germany | EUR |
| LS Exchange:A0Q6F9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q6F9 | Lang & Schwarz | Germany | EUR |
| BMV:JBTM | BMV | Mexico | MXN |
| Frankfurt:JBT | Frankfurt | Germany | EUR |
| Munich:JBT | Munich | Germany | EUR |
| BOATS:JBTM | BOATS | United States | USD |
| BX Swiss:JBT | BX Swiss | Switzerland | CHF |
| Dusseldorf:JBT | Dusseldorf | Germany | EUR |
| Stuttgart:JBT | Stuttgart | Germany | EUR |
| Xetra:JBT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JBT Marel Corporation.