Stock listing
NYSE:JBI Janus International Group, Inc. Stock
Home listing (NYSE) of Janus International Group, Inc.
Follow Janus International Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:JBI
$4.89 USD +0.25 (+5.4%)
Close on Nov 2, 2026
- Day range
- $4.70 – $4.92 USDNov 2, 2026
- Volume
- 2.69M sharesNov 2, 2026
- Market cap
- $667.2M USDAt the close on Nov 2, 2026 · price × 136.4M shares outstanding
- 52-week range
- $4.01 – $9.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.24M USDMedian day 1.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JBI · Home | $4.89 USD | +0.25 (+5.4%) | 2,692,337 | $4.71 | $4.924 | $4.70 | $4.64 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:JBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.89 | +0.25 | +5.4% | $4.71 | $4.924 | $4.70 | 2,692,337 | |
| $4.64 | +0.08 | +1.8% | $4.56 | $4.685 | $4.54 | 2,177,462 | |
| $4.56 | +0.31 | +7.3% | $4.29 | $4.57 | $4.29 | 3,076,067 | |
| $4.25 | -0.05 | -1.2% | $4.33 | $4.375 | $4.19 | 2,191,195 | |
| $4.30 | +0.02 | +0.5% | $4.35 | $4.35 | $4.27 | 2,066,756 | |
| $4.28 | -0.17 | -3.8% | $4.49 | $4.49 | $4.27 | 1,272,693 | |
| $4.45 | -0.07 | -1.5% | $4.46 | $4.46 | $4.35 | 1,771,473 | |
| $4.52 | +0.25 | +5.9% | $4.26 | $4.52 | $4.26 | 2,123,133 | |
| $4.27 | +0.01 | +0.2% | $4.30 | $4.325 | $4.23 | 1,687,514 | |
| $4.26 | +0.07 | +1.7% | $4.21 | $4.32 | $4.185 | 1,937,841 | |
| $4.19 | +0.01 | +0.2% | $4.17 | $4.21 | $4.135 | 1,541,075 | |
| $4.18 | -0.04 | -0.9% | $4.23 | $4.305 | $4.175 | 1,400,300 | |
| $4.22 | +0.12 | +2.9% | $4.13 | $4.335 | $4.13 | 1,662,812 | |
| $4.10 | -0.18 | -4.2% | $4.17 | $4.205 | $4.07 | 1,586,248 | |
| $4.28 | +0.11 | +2.6% | $4.22 | $4.305 | $4.152 | 1,654,033 | |
| $4.17 | -0.01 | -0.2% | $4.16 | $4.22 | $4.145 | 1,394,823 | |
| $4.18 | -0.06 | -1.4% | $4.23 | $4.23 | $4.16 | 1,319,993 | |
| $4.24 | +0.03 | +0.7% | $4.16 | $4.29 | $4.13 | 2,557,582 | |
| $4.21 | -0.11 | -2.5% | $4.23 | $4.28 | $4.165 | 1,999,880 | |
| $4.32 | -0.02 | -0.5% | $4.40 | $4.41 | $4.31 | 1,419,026 | |
| $4.34 | +0.13 | +3.1% | $4.19 | $4.395 | $4.18 | 1,637,921 | |
| $4.21 | +0.04 | +1.0% | $4.25 | $4.265 | $4.135 | 1,221,477 | |
| $4.17 | +0.08 | +2.0% | $4.09 | $4.195 | $4.01 | 1,872,849 | |
| $4.09 | -0.10 | -2.4% | $4.22 | $4.27 | $4.09 | 2,498,500 | |
| $4.19 | -0.12 | -2.8% | $4.35 | $4.375 | $4.12 | 1,894,574 | |
| $4.31 | +0.10 | +2.4% | $4.16 | $4.35 | $4.025 | 3,155,676 | |
| $4.21 | +0.09 | +2.2% | $4.12 | $4.26 | $4.10 | 2,535,147 | |
| $4.12 | -0.14 | -3.3% | $4.25 | $4.28 | $4.095 | 1,872,796 | |
| $4.26 | -0.21 | -4.7% | $4.42 | $4.42 | $4.24 | 2,051,643 | |
| $4.47 | +0.07 | +1.6% | $4.51 | $4.51 | $4.425 | 2,210,213 | |
| $4.40 | +0.10 | +2.3% | $4.36 | $4.40 | $4.265 | 4,243,406 | |
| $4.30 | -0.13 | -2.9% | $4.43 | $4.43 | $4.25 | 5,333,205 | |
| $4.43 | +0.07 | +1.6% | $4.46 | $4.49 | $4.395 | 2,342,035 | |
| $4.36 | -0.09 | -2.0% | $4.50 | $4.525 | $4.29 | 2,451,790 | |
| $4.45 | -0.11 | -2.4% | $4.53 | $4.54 | $4.435 | 1,589,078 | |
| $4.56 | -0.03 | -0.7% | $4.54 | $4.65 | $4.50 | 2,836,359 | |
| $4.59 | +0.02 | +0.4% | $4.70 | $4.70 | $4.555 | 1,908,742 | |
| $4.57 | -0.08 | -1.7% | $4.70 | $4.72 | $4.57 | 2,244,815 | |
| $4.65 | -0.30 | -6.1% | $4.95 | $4.95 | $4.603 | 1,808,861 | |
| $4.95 | -0.14 | -2.8% | $5.12 | $5.19 | $4.905 | 1,976,537 | |
| $5.09 | +0.08 | +1.6% | $4.96 | $5.12 | $4.96 | 1,473,415 | |
| $5.01 | +0.13 | +2.7% | $4.97 | $5.035 | $4.92 | 2,044,021 | |
| $4.88 | +0.20 | +4.3% | $4.69 | $4.995 | $4.65 | 2,146,109 | |
| $4.68 | -0.28 | -5.6% | $4.89 | $4.92 | $4.65 | 3,289,340 | |
| $4.96 | +0.07 | +1.4% | $4.87 | $5.05 | $4.87 | 2,440,899 | |
| $4.89 | -0.06 | -1.2% | $4.97 | $5.02 | $4.88 | 1,600,704 | |
| $4.95 | -0.12 | -2.4% | $5.04 | $5.085 | $4.94 | 1,525,854 | |
| $5.07 | +0.02 | +0.4% | $5.08 | $5.16 | $5.025 | 1,323,472 | |
| $5.05 | -0.05 | -1.0% | $5.15 | $5.20 | $5.04 | 1,661,951 | |
| $5.10 | -0.01 | -0.2% | $5.14 | $5.185 | $5.03 | 1,226,395 | |
| $5.11 | -0.01 | -0.2% | $5.16 | $5.24 | $5.025 | 1,493,161 | |
| $5.12 | +0.01 | +0.2% | $4.99 | $5.16 | $4.95 | 1,434,765 | |
| $5.11 | -0.02 | -0.4% | $5.19 | $5.24 | $5.09 | 1,540,156 | |
| $5.13 | +0.02 | +0.4% | $5.07 | $5.165 | $5.04 | 1,347,695 | |
| $5.11 | 0.00 | 0.0% | $5.05 | $5.16 | $5.04 | 1,494,172 | |
| $5.11 | +0.08 | +1.6% | $4.99 | $5.12 | $4.93 | 1,559,239 | |
| $5.03 | +0.16 | +3.3% | $4.94 | $5.08 | $4.865 | 2,251,306 | |
| $4.87 | -0.19 | -3.8% | $5.01 | $5.075 | $4.77 | 2,842,368 | |
| $5.06 | -0.31 | -5.8% | $4.80 | $5.31 | $4.665 | 3,442,771 | |
| $5.37 | -0.18 | -3.2% | $5.50 | $5.51 | $5.33 | 1,505,469 | |
| $5.55 | -0.02 | -0.4% | $5.62 | $5.70 | $5.54 | 2,152,220 | |
| $5.57 | -0.07 | -1.2% | $5.66 | $5.66 | $5.54 | 1,489,482 | |
| $5.64 | -0.01 | -0.2% | $5.60 | $5.67 | $5.55 | 830,962 | |
| $5.65 | +0.23 | +4.2% | $5.48 | $5.665 | $5.46 | 1,383,066 | |
| $5.42 | +0.29 | +5.7% | $5.23 | $5.44 | $5.23 | 1,277,997 |
- Ticker
- NYSE:JBI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Janus International Group to Report Third Quarter 2026 Results on November 10, 2026
Latest earnings call · Aug 11, 2026
Janus International Group (NYSE:JBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Janus International Group (NYSE:JBI) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 10:00 AM ET
Register
Replays
Janus International Group (NYSE:JBI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptJanus International Group (NYSE:JBI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptJanus International Group (NYSE:JBI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Janus International Group to Report Third Quarter 2026 Results on November 10, 2026
Oct 27, 2026
Closed $4.30 (+0.5%) on Oct 27, 2026
Janus International Group to Participate in the 2026 Jefferies Global Industrials Conference
Sep 2, 2026
Closed $4.88 (+4.3%) on Sep 2, 2026
Janus International Group Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $5.06 (-5.8%) on Aug 11, 2026
Janus International Group to Report Second Quarter 2026 Results on August 11, 2026
Jul 21, 2026
Closed $5.30 (+0.6%) on Jul 21, 2026
Janus International Group Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $4.96 (-2.4%) on May 12, 2026
Janus International Group to Report First Quarter 2026 Results on May 12, 2026
Apr 21, 2026
Closed $5.51 (-4.2%) on Apr 21, 2026
Janus International Group Announces All-New, Dual Technology, Wireless Smart Lock
Apr 6, 2026
Closed $5.00 (+1.6%) on Apr 6, 2026
Janus International Group Announces Two Appointments to Its Board of Directors
Mar 5, 2026
Closed $5.83 (-14.4%) on Mar 5, 2026
Janus International Group Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 4, 2026
Closed $5.83 (-14.4%) on Mar 5, 2026
Janus International Group to Report Fourth Quarter and Full Year 2025 Results on March 4, 2026
Feb 17, 2026
Closed $7.05 (-0.7%) on Feb 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
Janus International Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 14 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 26 decks · latest Aug 11, 2026
Where Janus International Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JBI · Home listing · This page | NYSE | United States | USD |
| BOATS:JBI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Janus International Group, Inc.