Stock listing
NYSE:JAN Janus Living, Inc. Stock
Home listing (NYSE) of Janus Living, Inc.
Follow Janus Living, Inc. into a list and get an email when it puts out news.
Share price · NYSE:JAN
$28.52 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $28.37 – $28.93 USDOct 30, 2026
- Volume
- 2.94M sharesOct 30, 2026
- Market cap
- $6.68B USDAt the close on Oct 30, 2026 · price × 234.4M shares outstanding
- Traded on an average day
- $53.25M USDMedian day 1.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JAN · Home | $28.52 USD | 0.00 (0.0%) | 2,938,299 | $28.80 | $28.93 | $28.37 | $28.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.52 | 0.00 | 0.0% | $28.80 | $28.93 | $28.37 | 2,938,299 | |
| $28.52 | +1.15 | +4.2% | $27.78 | $28.63 | $27.47 | 1,985,613 | |
| $27.37 | -0.47 | -1.7% | $27.50 | $27.51 | $26.46 | 2,137,973 | |
| $27.84 | -0.77 | -2.7% | $28.63 | $28.99 | $27.53 | 1,896,947 | |
| $28.61 | +0.30 | +1.1% | $28.39 | $29.28 | $28.32 | 1,279,467 | |
| $28.31 | -0.33 | -1.2% | $28.81 | $29.00 | $27.99 | 1,440,503 | |
| $28.64 | +0.29 | +1.0% | $28.44 | $28.92 | $28.44 | 1,746,898 | |
| $28.35 | -0.88 | -3.0% | $29.28 | $29.77 | $28.26 | 1,126,893 | |
| $29.23 | +0.59 | +2.1% | $28.98 | $29.56 | $28.64 | 1,510,643 | |
| $28.64 | -0.41 | -1.4% | $28.80 | $29.38 | $28.57 | 1,100,005 | |
| $29.05 | -0.24 | -0.8% | $29.40 | $30.05 | $28.95 | 1,573,300 | |
| $29.29 | +0.31 | +1.1% | $29.18 | $29.65 | $28.91 | 1,885,600 | |
| $28.98 | +0.13 | +0.5% | $28.72 | $29.22 | $28.29 | 1,802,900 | |
| $28.85 | +0.12 | +0.4% | $29.09 | $29.21 | $28.76 | 1,332,100 | |
| $28.73 | +0.58 | +2.1% | $28.09 | $29.06 | $27.98 | 1,399,700 | |
| $28.15 | +0.05 | +0.2% | $28.09 | $28.58 | $28.02 | 776,200 | |
| $28.10 | +0.27 | +1.0% | $27.70 | $28.35 | $27.59 | 1,017,900 | |
| $27.83 | -0.73 | -2.6% | $28.66 | $28.82 | $27.76 | 860,700 | |
| $28.56 | -0.19 | -0.7% | $28.72 | $29.04 | $28.42 | 1,064,600 | |
| $28.75 | -0.30 | -1.0% | $29.10 | $29.45 | $28.74 | 1,117,300 | |
| $29.05 | +0.31 | +1.1% | $28.68 | $29.16 | $28.55 | 1,804,500 | |
| $28.74 | -0.89 | -3.0% | $29.62 | $29.84 | $28.52 | 2,009,600 | |
| $29.63 | -0.33 | -1.1% | $29.96 | $30.27 | $29.51 | 2,363,900 | |
| $29.96 | -0.08 | -0.3% | $29.61 | $30.12 | $29.53 | 1,933,800 | |
| $30.04 | -0.01 | 0.0% | $30.17 | $30.61 | $29.83 | 1,916,900 | |
| $30.05 | -0.15 | -0.5% | $30.22 | $30.37 | $29.51 | 1,125,900 | |
| $30.20 | +0.64 | +2.2% | $29.72 | $30.26 | $29.55 | 2,078,400 | |
| $29.56 | -0.21 | -0.7% | $29.63 | $30.03 | $29.34 | 1,229,900 | |
| $29.77 | -0.34 | -1.1% | $30.24 | $30.24 | $29.59 | 1,443,600 | |
| $30.11 | -0.23 | -0.8% | $30.34 | $30.54 | $29.96 | 1,259,300 | |
| $30.34 | +0.11 | +0.4% | $30.69 | $30.91 | $30.09 | 8,831,900 | |
| $30.23 | -0.32 | -1.0% | $30.73 | $30.88 | $30.15 | 1,924,400 | |
| $30.55 | -1.04 | -3.3% | $31.57 | $31.74 | $30.31 | 1,921,500 | |
| $31.59 | +0.52 | +1.7% | $31.35 | $31.85 | $30.65 | 1,963,700 | |
| $31.07 | +0.15 | +0.5% | $31.31 | $31.49 | $30.97 | 1,014,900 | |
| $30.92 | +0.11 | +0.4% | $30.59 | $31.23 | $30.32 | 1,136,800 | |
| $30.81 | -0.19 | -0.6% | $31.16 | $31.45 | $30.59 | 1,360,500 | |
| $31.00 | +0.03 | +0.1% | $30.94 | $31.20 | $30.62 | 1,194,400 | |
| $30.97 | +0.18 | +0.6% | $30.64 | $31.41 | $30.46 | 1,418,400 | |
| $30.79 | -0.50 | -1.6% | $31.33 | $31.60 | $30.69 | 873,600 | |
| $31.29 | +0.59 | +1.9% | $31.12 | $31.41 | $30.92 | 1,511,800 | |
| $30.70 | -0.20 | -0.6% | $30.89 | $31.12 | $30.24 | 1,215,000 | |
| $30.90 | +1.15 | +3.9% | $29.97 | $31.10 | $29.79 | 2,733,200 | |
| $29.75 | -0.75 | -2.5% | $30.86 | $30.86 | $29.64 | 2,315,000 | |
| $30.50 | -0.21 | -0.7% | $30.73 | $30.94 | $30.41 | 575,800 | |
| $30.71 | -1.05 | -3.3% | $31.43 | $31.83 | $30.66 | 1,224,800 | |
| $31.76 | +0.41 | +1.3% | $31.46 | $31.93 | $31.44 | 1,106,600 | |
| $31.35 | +0.15 | +0.5% | $31.17 | $31.53 | $30.94 | 889,000 | |
| $31.20 | +0.49 | +1.6% | $30.99 | $31.30 | $30.66 | 1,147,600 | |
| $30.71 | +0.12 | +0.4% | $30.83 | $31.01 | $30.60 | 815,200 | |
| $30.59 | +0.03 | +0.1% | $30.56 | $30.94 | $30.37 | 992,500 | |
| $30.56 | +0.15 | +0.5% | $30.76 | $30.97 | $30.32 | 1,234,900 | |
| $30.41 | 0.00 | 0.0% | $30.63 | $31.14 | $30.25 | 1,785,000 | |
| $30.41 | -0.22 | -0.7% | $30.53 | $30.53 | $30.10 | 1,204,900 | |
| $30.63 | +0.70 | +2.3% | $29.86 | $30.70 | $29.76 | 1,115,900 | |
| $29.93 | +0.83 | +2.9% | $29.48 | $30.04 | $29.20 | 2,060,200 | |
| $29.10 | -0.47 | -1.6% | $29.60 | $29.96 | $29.10 | 3,260,300 | |
| $29.57 | -0.61 | -2.0% | $29.42 | $29.75 | $28.95 | 8,755,500 | |
| $30.18 | -0.29 | -1.0% | $30.36 | $30.48 | $29.99 | 1,264,500 | |
| $30.47 | +0.78 | +2.6% | $29.98 | $30.71 | $29.83 | 1,974,500 | |
| $29.69 | -0.80 | -2.6% | $30.49 | $31.20 | $29.50 | 2,119,600 | |
| $30.49 | +0.58 | +1.9% | $31.77 | $31.77 | $30.02 | 3,451,900 | |
| $29.91 | +0.36 | +1.2% | $29.56 | $30.05 | $28.89 | 1,854,400 | |
| $29.55 | -0.66 | -2.2% | $30.17 | $30.58 | $29.49 | 2,227,900 | |
| $30.21 | -0.19 | -0.6% | $30.09 | $30.57 | $29.77 | 1,062,000 | |
| $30.40 | -0.96 | -3.1% | $31.10 | $31.51 | $30.22 | 1,327,600 |
- Ticker
- NYSE:JAN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Janus Living Announces Dates of Third Quarter 2026 Earnings Release, Conference Call, and Webcast
Latest news
Janus Living Announces Dates of Third Quarter 2026 Earnings Release, Conference Call, and Webcast
Oct 1, 2026
Closed $29.05 (+1.1%) on Oct 2, 2026
Janus Living Announces Closing of Upsized $1.25 Billion Revolving Credit Facility
Sep 17, 2026
Closed $30.34 (+0.4%) on Sep 18, 2026
Janus Living Declares Monthly Common Stock Cash Dividends for the Fourth Quarter of 2026
Sep 14, 2026
Closed $31.59 (+1.7%) on Sep 15, 2026
Janus Living Reports Second Quarter 2026 Results and Increases Full Year 2026 Guidance
Aug 4, 2026
Closed $30.49 (+1.9%) on Aug 5, 2026
Janus Living Declares Monthly Common Stock Cash Dividends for the Third Quarter of 2026
Jul 8, 2026
Closed $29.13 (-0.6%) on Jul 9, 2026
Janus Living Announces Dates of Second Quarter 2026 Earnings Release, Conference Call, and Webcast
Jun 15, 2026
Closed $25.37 (+0.7%) on Jun 16, 2026
Janus Living Announces Pricing of Public Offering of Class A-1 Common Stock
Jun 2, 2026
Closed $24.65 (-3.1%) on Jun 3, 2026
Janus Living Announces Launch of Public Offering of Class A-1 Common Stock
Jun 1, 2026
Closed $26.00 (-2.9%) on Jun 1, 2026
Janus Living Declares Common Stock Cash Dividends for the First and Second Quarters of 2026
May 7, 2026
Closed $27.92 (+1.8%) on May 8, 2026
Janus Living Reports First Quarter 2026 Results
May 5, 2026
Closed $26.49 (+0.9%) on May 6, 2026
Janus Living, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 1, 2026 · oldest 2026
Where Janus Living, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JAN · Home listing · This page | NYSE | United States | USD |
| Dusseldorf:3ID | Dusseldorf | Germany | EUR |
| BOATS:JAN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Janus Living, Inc.