Stock listing

NYSE:JACS Jackson Acquisition Company II Stock

Home listing (NYSE) of Jackson Acquisition Company II

Follow Jackson Acquisition Company II into a list and get an email when it puts out news.

Share price · NYSE:JACS

$10.85 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.81 – $10.87 USDNov 2, 2026
Volume: 15,954 sharesNov 2, 2026
Market cap: $258.7M USDAt the close on Nov 2, 2026 · price × 23.84M shares outstanding
52-week range: $10.40 – $10.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $431,228 USDMedian day 200 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:JACS · Home	$10.85 USD	-0.01 (-0.1%)	15,954	$10.87	$10.87	$10.81	$10.86	Close on Nov 2, 2026
NYSE:JACS.U	$10.84 USD	+0.01 (+0.1%)	206	$10.84	$10.84	$10.84	$10.83	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:JACS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.85	-0.01	-0.1%	$10.87	$10.87	$10.81	15,954
Fri, Oct 30	$10.86	+0.01	+0.1%	$10.86	$10.86	$10.86	75,047
Thu, Oct 29	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85	83,467
Wed, Oct 28	$10.86	+0.02	+0.2%	$10.84	$10.86	$10.84	915,443
Tue, Oct 27	$10.84	+0.02	+0.2%	$10.84	$10.84	$10.84	206
Mon, Oct 26	$10.82	-0.01	-0.1%	$10.84	$10.84	$10.82	4,790
Fri, Oct 23	$10.83	0.00	0.0%	$10.83	$10.83	$10.82	261,012
Thu, Oct 22	$10.83	+0.01	+0.1%	$10.83	$10.83	$10.83	166
Wed, Oct 21	$10.82	-0.01	-0.1%	$10.83	$10.83	$10.82	1,421
Tue, Oct 20	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	111
Mon, Oct 19	$10.83	+0.02	+0.2%	$10.83	$10.83	$10.83	116
Fri, Oct 16	$10.81	-0.02	-0.2%	$10.83	$10.83	$10.81	161,900
Thu, Oct 15	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	100
Wed, Oct 14	$10.83	+0.05	+0.5%	$10.83	$10.83	$10.83	100
Tue, Oct 13	$10.78	-0.05	-0.5%	$10.78	$10.78	$10.78	127
Mon, Oct 12	$10.83	+0.03	+0.3%	$10.83	$10.83	$10.83	207
Fri, Oct 9	$10.80	0.00	0.0%	$10.83	$10.83	$10.80	1,100
Thu, Oct 8	$10.80	-0.03	-0.3%	$10.83	$10.83	$10.80	15,200
Wed, Oct 7	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	200
Tue, Oct 6	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	200
Mon, Oct 5	$10.83	+0.04	+0.4%	$10.83	$10.83	$10.83	200
Fri, Oct 2	$10.79	-0.04	-0.4%	$10.83	$10.83	$10.79	3,000
Thu, Oct 1	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	24,500
Wed, Sep 30	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	100
Tue, Sep 29	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	100
Mon, Sep 28	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	200
Fri, Sep 25	$10.83	+0.04	+0.4%	$10.83	$10.83	$10.83	100
Thu, Sep 24	$10.79	+0.01	+0.1%	$10.83	$10.83	$10.78	86,300
Wed, Sep 23	$10.78	+0.01	+0.1%	$10.82	$10.82	$10.78	1,500
Tue, Sep 22	$10.77	-0.03	-0.3%	$10.82	$10.82	$10.77	25,200
Mon, Sep 21	$10.80	+0.025	+0.2%	$10.80	$10.80	$10.80	200
Fri, Sep 18	$10.78	+0.015	+0.1%	$10.80	$10.80	$10.76	3,506
Thu, Sep 17	$10.76	-0.03	-0.3%	$10.76	$10.76	$10.76	221
Wed, Sep 16	$10.79	+0.03	+0.3%	$10.78	$10.79	$10.78	300
Tue, Sep 15	$10.76	0.00	0.0%	$10.78	$10.78	$10.76	250,200
Mon, Sep 14	$10.76	0.00	0.0%	$10.78	$10.78	$10.76	50,200
Fri, Sep 11	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76	2,100
Thu, Sep 10	$10.75	+0.03	+0.3%	$10.75	$10.75	$10.75	19,500
Wed, Sep 9	$10.72	0.00	0.0%	$10.72	$10.72	$10.72	0
Tue, Sep 8	$10.72	0.00	0.0%	$10.72	$10.72	$10.72	0
Fri, Sep 4	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72	8,100
Thu, Sep 3	$10.74	-0.01	-0.1%	$10.75	$10.75	$10.74	209,100
Wed, Sep 2	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Tue, Sep 1	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75	356,900
Mon, Aug 31	$10.74	0.00	0.0%	$10.74	$10.74	$10.74	0
Fri, Aug 28	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74	100
Thu, Aug 27	$10.73	0.00	0.0%	$10.73	$10.73	$10.73	0
Wed, Aug 26	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73	300
Tue, Aug 25	$10.74	0.00	0.0%	$10.74	$10.74	$10.74	0
Mon, Aug 24	$10.74	+0.01	+0.1%	$10.75	$10.75	$10.74	400
Fri, Aug 21	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73	100
Thu, Aug 20	$10.74	+0.03	+0.3%	$10.74	$10.74	$10.74	100
Wed, Aug 19	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Tue, Aug 18	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Mon, Aug 17	$10.71	-0.04	-0.4%	$10.71	$10.71	$10.71	100
Fri, Aug 14	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Thu, Aug 13	$10.75	+0.04	+0.4%	$10.75	$10.75	$10.75	800
Wed, Aug 12	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Tue, Aug 11	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Mon, Aug 10	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Fri, Aug 7	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Thu, Aug 6	$10.71	+0.005	0.0%	$10.71	$10.71	$10.71	12,500
Wed, Aug 5	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Tue, Aug 4	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Mon, Aug 3	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0

Ticker: NYSE:JACS
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NYSE
Currency: USD

What changed lately

Latest news release · Feb 10, 2026
Jackson Acquisition Company II Receives Noncompliance Notice from the New York Stock Exchange Regarding Minimum Public Stockholders

Latest news

Jackson Acquisition Company II Receives Noncompliance Notice from the New York Stock Exchange Regarding Minimum Public Stockholders

Feb 10, 2026

Closed $10.49 (-0.2%) on Feb 11, 2026

All Jackson Acquisition Company II news

Jackson Acquisition Company II on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026

Where Jackson Acquisition Company II is listed

Listing	Exchange	Country	Currency
NYSE:JACS · Home listing · This page	NYSE	United States	USD
BOATS:JACS	BOATS	United States	USD
NYSE:JACS.U	NYSE	United States	USD