Stock listing
NYSE:ISD PGIM High Yield Bond Fund, Inc. Stock
Home listing (NYSE) of PGIM High Yield Bond Fund, Inc.
Follow PGIM High Yield Bond Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ISD
$11.65 USD +0.08 (+0.7%)
Close on Nov 2, 2026
- Day range
- $11.61 – $11.73 USDNov 2, 2026
- Volume
- 59,335 sharesNov 2, 2026
- Market cap
- $382.4M USDAt the close on Nov 2, 2026 · price × 32.82M shares outstanding
- 52-week range
- $11.30 – $14.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.96M USDMedian day 149,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ISD · Home | $11.65 USD | +0.08 (+0.7%) | 59,335 | $11.61 | $11.73 | $11.61 | $11.57 | Close on Nov 2, 2026 |
| NASDAQ:XISDX | $12.89 USD | +0.04 (+0.3%) | — | $12.89 | $12.89 | $12.89 | $12.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ISD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | +0.08 | +0.7% | $11.61 | $11.73 | $11.61 | 59,335 | |
| $11.57 | -0.12 | -1.0% | $11.68 | $11.76 | $11.57 | 216,174 | |
| $11.69 | +0.16 | +1.4% | $11.59 | $11.69 | $11.58 | 103,094 | |
| $11.53 | +0.05 | +0.4% | $11.52 | $11.56 | $11.48 | 178,131 | |
| $11.48 | +0.13 | +1.1% | $11.35 | $11.49 | $11.30 | 168,657 | |
| $11.35 | 0.00 | 0.0% | $11.38 | $11.42 | $11.33 | 150,698 | |
| $11.35 | -0.08 | -0.7% | $11.39 | $11.43 | $11.32 | 208,370 | |
| $11.43 | -0.06 | -0.5% | $11.45 | $11.47 | $11.38 | 91,000 | |
| $11.49 | +0.03 | +0.3% | $11.47 | $11.51 | $11.44 | 125,800 | |
| $11.46 | -0.02 | -0.2% | $11.46 | $11.51 | $11.43 | 136,100 | |
| $11.48 | -0.04 | -0.3% | $11.51 | $11.54 | $11.45 | 117,400 | |
| $11.52 | -0.03 | -0.3% | $11.56 | $11.58 | $11.45 | 93,500 | |
| $11.55 | +0.03 | +0.3% | $11.43 | $11.58 | $11.40 | 215,900 | |
| $11.52 | -0.14 | -1.2% | $11.60 | $11.61 | $11.46 | 201,600 | |
| $11.66 | +0.01 | +0.1% | $11.69 | $11.70 | $11.51 | 223,800 | |
| $11.65 | -0.05 | -0.4% | $11.66 | $11.76 | $11.60 | 133,500 | |
| $11.70 | +0.11 | +0.9% | $11.64 | $11.70 | $11.58 | 100,100 | |
| $11.59 | +0.06 | +0.5% | $11.55 | $11.60 | $11.48 | 123,400 | |
| $11.53 | -0.11 | -0.9% | $11.60 | $11.63 | $11.51 | 161,200 | |
| $11.64 | +0.14 | +1.2% | $11.56 | $11.65 | $11.48 | 117,300 | |
| $11.50 | -0.20 | -1.7% | $11.62 | $11.62 | $11.46 | 216,500 | |
| $11.70 | -0.01 | -0.1% | $11.73 | $11.85 | $11.64 | 176,700 | |
| $11.71 | -0.03 | -0.3% | $11.78 | $11.78 | $11.54 | 177,900 | |
| $11.74 | +0.02 | +0.2% | $11.76 | $11.84 | $11.65 | 308,100 | |
| $11.72 | +0.11 | +0.9% | $11.62 | $11.76 | $11.59 | 156,100 | |
| $11.61 | -0.07 | -0.6% | $11.64 | $11.67 | $11.56 | 186,200 | |
| $11.68 | +0.12 | +1.0% | $11.64 | $11.88 | $11.52 | 179,400 | |
| $11.56 | -0.05 | -0.4% | $11.54 | $11.62 | $11.46 | 243,300 | |
| $11.61 | -0.36 | -3.0% | $11.92 | $11.93 | $11.61 | 214,100 | |
| $11.97 | -0.01 | -0.1% | $12.03 | $12.09 | $11.91 | 114,800 | |
| $11.98 | +0.05 | +0.4% | $11.99 | $12.02 | $11.97 | 131,100 | |
| $11.93 | -0.01 | -0.1% | $11.97 | $12.04 | $11.93 | 103,300 | |
| $11.94 | -0.03 | -0.3% | $11.97 | $12.09 | $11.91 | 266,700 | |
| $11.97 | +0.06 | +0.5% | $11.90 | $11.97 | $11.85 | 185,600 | |
| $11.91 | -0.09 | -0.7% | $12.00 | $12.00 | $11.89 | 182,300 | |
| $12.00 | -0.11 | -0.9% | $12.08 | $12.16 | $11.95 | 137,500 | |
| $12.11 | -0.05 | -0.4% | $12.18 | $12.24 | $12.10 | 134,300 | |
| $12.16 | -0.14 | -1.1% | $12.24 | $12.33 | $12.14 | 361,300 | |
| $12.30 | +0.04 | +0.3% | $12.32 | $12.33 | $12.26 | 236,000 | |
| $12.26 | +0.02 | +0.2% | $12.28 | $12.34 | $12.25 | 159,400 | |
| $12.24 | -0.10 | -0.8% | $12.35 | $12.36 | $12.21 | 119,400 | |
| $12.34 | +0.11 | +0.9% | $12.30 | $12.35 | $12.25 | 379,000 | |
| $12.23 | -0.01 | -0.1% | $12.26 | $12.40 | $12.23 | 148,600 | |
| $12.24 | -0.06 | -0.5% | $12.30 | $12.30 | $12.21 | 152,800 | |
| $12.30 | -0.06 | -0.5% | $12.38 | $12.43 | $12.30 | 100,200 | |
| $12.36 | +0.02 | +0.2% | $12.38 | $12.40 | $12.31 | 77,200 | |
| $12.34 | -0.03 | -0.2% | $12.41 | $12.41 | $12.32 | 97,700 | |
| $12.37 | -0.02 | -0.2% | $12.34 | $12.40 | $12.31 | 127,800 | |
| $12.39 | +0.16 | +1.3% | $12.29 | $12.40 | $12.29 | 107,600 | |
| $12.23 | -0.03 | -0.2% | $12.25 | $12.35 | $12.21 | 233,700 | |
| $12.26 | -0.03 | -0.2% | $12.34 | $12.36 | $12.26 | 209,700 | |
| $12.29 | -0.11 | -0.9% | $12.39 | $12.39 | $12.28 | 131,100 | |
| $12.40 | 0.00 | 0.0% | $12.45 | $12.45 | $12.35 | 124,000 | |
| $12.40 | -0.07 | -0.6% | $12.48 | $12.48 | $12.38 | 160,400 | |
| $12.47 | +0.06 | +0.5% | $12.44 | $12.48 | $12.31 | 258,900 | |
| $12.41 | -0.05 | -0.4% | $12.46 | $12.50 | $12.37 | 194,200 | |
| $12.46 | -0.12 | -1.0% | $12.47 | $12.53 | $12.43 | 136,300 | |
| $12.58 | +0.04 | +0.3% | $12.60 | $12.61 | $12.54 | 110,800 | |
| $12.54 | -0.04 | -0.3% | $12.56 | $12.62 | $12.51 | 110,900 | |
| $12.58 | 0.00 | 0.0% | $12.55 | $12.61 | $12.55 | 133,900 | |
| $12.58 | +0.05 | +0.4% | $12.54 | $12.62 | $12.51 | 121,600 | |
| $12.53 | -0.08 | -0.6% | $12.56 | $12.65 | $12.53 | 107,100 | |
| $12.61 | +0.03 | +0.2% | $12.63 | $12.70 | $12.50 | 184,800 | |
| $12.58 | +0.12 | +1.0% | $12.48 | $12.58 | $12.46 | 147,600 | |
| $12.46 | +0.02 | +0.2% | $12.50 | $12.50 | $12.42 | 149,500 |
- Ticker
- NYSE:ISD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
PGIM High Yield Bond Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where PGIM High Yield Bond Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ISD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XISDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PGIM High Yield Bond Fund, Inc.