Stock listing
NYSE:INVX Innovex International, Inc. Stock
Home listing (NYSE) of Innovex International, Inc.
Follow Innovex International, Inc. into a list and get an email when it puts out news.
Share price · NYSE:INVX
$28.08 USD -1.92 (-6.4%)
Close on Oct 30, 2026
- Day range
- $25.98 – $28.62 USDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $1.96B USDAt the close on Oct 30, 2026 · price × 69.94M shares outstanding
- 52-week range
- $19.07 – $33.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.34M USDMedian day 612,897 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INVX · Home | $28.08 USD | -1.92 (-6.4%) | 1,200,525 | $25.98 | $28.62 | $25.98 | $30.00 | Close on Oct 30, 2026 |
| Frankfurt:DQU0 | €25.00 EUR | -2.40 (-8.8%) | — | €24.40 | €25.00 | €24.40 | €27.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:INVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.08 | -1.92 | -6.4% | $25.98 | $28.62 | $25.98 | 1,200,525 | |
| $30.00 | -0.37 | -1.2% | $30.32 | $30.49 | $29.58 | 744,377 | |
| $30.37 | -0.76 | -2.4% | $31.08 | $31.19 | $30.32 | 1,044,148 | |
| $31.13 | +0.47 | +1.5% | $30.55 | $31.32 | $30.19 | 537,637 | |
| $30.66 | +0.75 | +2.5% | $29.60 | $30.83 | $29.60 | 523,775 | |
| $29.91 | +1.98 | +7.1% | $28.05 | $30.16 | $28.03 | 461,415 | |
| $27.93 | -1.52 | -5.2% | $29.44 | $29.44 | $26.97 | 615,193 | |
| $29.45 | +0.99 | +3.5% | $28.61 | $29.49 | $28.61 | 710,583 | |
| $28.46 | +0.30 | +1.1% | $28.59 | $28.59 | $27.92 | 434,761 | |
| $28.16 | +0.13 | +0.5% | $27.97 | $28.43 | $27.49 | 515,335 | |
| $28.03 | +0.64 | +2.3% | $27.79 | $28.32 | $27.40 | 373,000 | |
| $27.39 | -0.47 | -1.7% | $27.50 | $27.76 | $26.89 | 618,900 | |
| $27.86 | -0.84 | -2.9% | $28.70 | $28.70 | $27.55 | 828,800 | |
| $28.70 | +0.16 | +0.6% | $28.69 | $29.02 | $28.26 | 648,900 | |
| $28.54 | +0.48 | +1.7% | $28.26 | $28.56 | $28.05 | 355,400 | |
| $28.06 | +0.48 | +1.7% | $27.58 | $28.25 | $27.58 | 606,800 | |
| $27.58 | +0.66 | +2.5% | $27.12 | $27.63 | $26.91 | 416,500 | |
| $26.92 | -0.70 | -2.5% | $27.47 | $27.77 | $26.71 | 598,600 | |
| $27.62 | -0.79 | -2.8% | $28.76 | $28.78 | $27.51 | 490,100 | |
| $28.41 | +1.10 | +4.0% | $27.51 | $29.23 | $27.41 | 784,800 | |
| $27.31 | -0.21 | -0.8% | $27.39 | $28.12 | $27.23 | 1,013,300 | |
| $27.52 | +0.50 | +1.9% | $26.88 | $27.66 | $26.63 | 528,900 | |
| $27.02 | -0.39 | -1.4% | $27.40 | $27.78 | $27.00 | 648,000 | |
| $27.41 | -1.45 | -5.0% | $28.39 | $28.54 | $27.41 | 557,400 | |
| $28.86 | +0.36 | +1.3% | $28.80 | $29.05 | $28.30 | 409,800 | |
| $28.50 | -0.06 | -0.2% | $28.50 | $28.98 | $28.09 | 335,800 | |
| $28.56 | +0.14 | +0.5% | $28.65 | $28.79 | $28.28 | 491,200 | |
| $28.42 | +0.45 | +1.6% | $28.00 | $28.42 | $27.68 | 321,700 | |
| $27.97 | +0.64 | +2.3% | $27.06 | $28.25 | $27.00 | 610,600 | |
| $27.33 | -1.47 | -5.1% | $28.66 | $28.86 | $27.28 | 769,200 | |
| $28.80 | -0.37 | -1.3% | $29.11 | $29.41 | $28.75 | 3,384,900 | |
| $29.17 | -0.16 | -0.5% | $29.56 | $29.87 | $28.89 | 916,100 | |
| $29.33 | -0.62 | -2.1% | $29.93 | $30.12 | $28.79 | 672,100 | |
| $29.95 | +0.87 | +3.0% | $29.30 | $30.25 | $29.30 | 587,500 | |
| $29.08 | -1.05 | -3.5% | $29.81 | $29.83 | $28.66 | 895,000 | |
| $30.13 | +0.44 | +1.5% | $29.98 | $30.29 | $29.37 | 753,400 | |
| $29.69 | -0.15 | -0.5% | $30.19 | $30.19 | $28.88 | 838,000 | |
| $29.84 | +0.04 | +0.1% | $30.00 | $30.57 | $29.52 | 693,200 | |
| $29.80 | -0.27 | -0.9% | $30.72 | $30.82 | $29.59 | 1,314,300 | |
| $30.07 | -0.73 | -2.4% | $30.63 | $30.78 | $29.55 | 824,600 | |
| $30.80 | -0.35 | -1.1% | $31.32 | $31.56 | $30.45 | 1,388,900 | |
| $31.15 | +0.90 | +3.0% | $30.06 | $31.54 | $29.97 | 787,400 | |
| $30.25 | -0.42 | -1.4% | $30.95 | $30.95 | $29.87 | 581,900 | |
| $30.67 | +0.56 | +1.9% | $30.72 | $31.27 | $30.27 | 699,700 | |
| $30.11 | +0.27 | +0.9% | $29.99 | $30.50 | $29.32 | 684,000 | |
| $29.84 | +1.58 | +5.6% | $28.20 | $30.57 | $28.11 | 843,300 | |
| $28.26 | -0.42 | -1.5% | $28.46 | $28.67 | $27.90 | 544,000 | |
| $28.68 | +0.06 | +0.2% | $28.51 | $29.14 | $28.34 | 522,100 | |
| $28.62 | -0.70 | -2.4% | $29.09 | $29.30 | $28.26 | 698,200 | |
| $29.32 | +0.17 | +0.6% | $29.34 | $29.51 | $28.64 | 565,100 | |
| $29.15 | -0.27 | -0.9% | $29.38 | $29.60 | $28.71 | 451,800 | |
| $29.42 | -0.73 | -2.4% | $30.61 | $30.79 | $29.27 | 504,100 | |
| $30.15 | -0.64 | -2.1% | $30.89 | $30.89 | $29.99 | 544,900 | |
| $30.79 | -0.45 | -1.4% | $31.44 | $31.65 | $30.73 | 494,000 | |
| $31.24 | +0.46 | +1.5% | $30.99 | $31.85 | $30.89 | 582,000 | |
| $30.78 | +0.39 | +1.3% | $30.00 | $31.07 | $29.76 | 863,200 | |
| $30.39 | +0.25 | +0.8% | $29.97 | $30.62 | $29.71 | 672,100 | |
| $30.14 | +0.97 | +3.3% | $29.00 | $30.14 | $28.76 | 1,168,600 | |
| $29.17 | +1.07 | +3.8% | $28.14 | $29.21 | $27.83 | 1,864,200 | |
| $28.10 | -2.60 | -8.5% | $28.45 | $28.75 | $27.82 | 3,300,200 | |
| $30.70 | +0.26 | +0.9% | $30.95 | $31.34 | $30.58 | 439,500 | |
| $30.44 | -1.19 | -3.8% | $31.39 | $31.46 | $29.57 | 605,400 | |
| $31.63 | +3.33 | +11.8% | $28.78 | $33.71 | $28.78 | 1,317,500 | |
| $28.30 | +0.22 | +0.8% | $27.45 | $28.64 | $27.08 | 401,500 | |
| $28.08 | +1.52 | +5.7% | $26.88 | $28.46 | $26.59 | 429,500 | |
| $26.56 | +0.83 | +3.2% | $26.18 | $26.91 | $25.98 | 549,000 |
- Ticker
- NYSE:INVX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Innovex Announces Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Innovex International (NYSE:INVX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Innovex International (NYSE:INVX) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptInnovex International (NYSE:INVX) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptInnovex International (NYSE:INVX) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Innovex Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $28.08 (-6.4%) on Oct 30, 2026
Innovex International, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 20, 2026
Closed $29.45 (+3.5%) on Oct 21, 2026
Innovex International, Inc. Announces Pricing of Underwritten Offering of 5,000,000 Shares of Common Stock by Selling Stockholders
Aug 6, 2026
Closed $28.10 (-8.5%) on Aug 7, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $30.44 (-3.8%) on Aug 5, 2026
Innovex Announces Second Quarter 2026 Results
Aug 3, 2026
Closed $31.63 (+11.8%) on Aug 4, 2026
Innovex International, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 21, 2026
Closed $27.19 (+3.0%) on Jul 22, 2026
Innovex Completes Purchase of TCO Group AS
Jul 1, 2026
Closed $24.09 (-0.8%) on Jul 2, 2026
Innovex Enters Into Agreement to Acquire TCO Group
Jun 15, 2026
Closed $28.17 (-4.3%) on Jun 15, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 5, 2026
Closed $27.13 (+1.7%) on May 6, 2026
Innovex Announces First Quarter 2026 Results
May 4, 2026
Closed $26.68 (-2.7%) on May 5, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 4, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 6, 2025
Q2 2025 Earnings Presentation
Earnings · 7 slides · Aug 5, 2025
Innovex International, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 30, 2026
- Decks
- 20 decks · latest Feb 24, 2026
Where Innovex International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INVX · Home listing · This page | NYSE | United States | USD |
| gettex:DQU0 | gettex | Germany | EUR |
| BOATS:INVX | BOATS | United States | USD |
| Tradegate:DQU0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40MSN | Lang & Schwarz | Germany | EUR |
| Dusseldorf:DQU0 | Dusseldorf | Germany | EUR |
| Frankfurt:DQU0 | Frankfurt | Germany | EUR |
| Munich:DQU0 | Munich | Germany | EUR |
| Stuttgart:DQU0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Innovex International, Inc.