Stock listing

NYSE:INFO Harbor PanAgora Dynamic Large Cap Core ETF Stock

Follow Harbor PanAgora Dynamic Large Cap Core ETF into a list and get an email when it puts out news.

Share price · NYSE:INFO

$27.73 USD -0.52 (-1.9%)

Close on Oct 30, 2026

Past year +13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$27.54 – $27.94 USDOct 30, 2026
Volume
52,735 sharesOct 30, 2026
52-week range
$22.71 – $28.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.89M USDMedian day 25,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Harbor PanAgora Dynamic Large Cap Core ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:INFO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.73-0.525-1.9%$27.94$27.94$27.5452,735
$28.26-0.135-0.5%$28.24$28.28$28.12149,600
$28.39+0.06+0.2%$28.40$28.44$28.3420,300
$28.33+0.201+0.7%$28.21$28.39$28.218,300
$28.13+0.219+0.8%$28.08$28.23$28.0823,700
$27.91-0.10-0.4%$27.96$28.01$27.86101,300
$28.01-0.41-1.4%$28.24$28.28$27.9440,000
$28.42+0.17+0.6%$28.34$28.50$28.3321,300
$28.25+0.010.0%$28.13$28.43$28.13224,200
$28.24+0.131+0.5%$28.21$28.37$28.2181,800
$28.11-0.341-1.2%$28.43$28.47$28.03110,400
$28.45+0.147+0.5%$28.24$28.48$28.2438,100
$28.30-0.357-1.2%$28.53$28.54$28.2661,400
$28.660.000.0%$28.56$28.69$28.5619,100
$28.66-0.03-0.1%$28.69$28.69$28.6515,100
$28.69+0.189+0.7%$28.67$28.72$28.6725,200
$28.50-0.089-0.3%$28.53$28.57$28.3849,900
$28.59-0.065-0.2%$28.53$28.60$28.4513,800
$28.66+0.142+0.5%$28.64$28.75$28.6422,000
$28.51+0.223+0.8%$28.38$28.60$28.3812,100
$28.29+0.174+0.6%$28.32$28.37$28.26350,200
$28.12+0.057+0.2%$27.92$28.14$27.916,000
$28.06-0.022-0.1%$28.25$28.30$28.0674,700
$28.08-0.08-0.3%$28.11$28.13$28.02134,200
$28.16-0.179-0.6%$28.23$28.28$28.14113,400
$28.34+0.156+0.6%$28.29$28.38$28.2162,100
$28.18-0.035-0.1%$28.04$28.24$28.0473,200
$28.22-0.251-0.9%$28.40$28.40$28.17308,800
$28.47-0.037-0.1%$28.57$28.57$28.41670,400
$28.51+0.423+1.5%$28.16$28.55$28.1624,500
$28.08+0.0140.0%$28.11$28.11$27.989,676
$28.07+0.33+1.2%$28.04$28.12$27.9519,221
$27.74-0.12-0.4%$27.93$27.98$27.6633,800
$27.86-0.12-0.4%$28.01$28.01$27.8122,800
$27.98-0.169-0.6%$27.98$28.06$27.8759,000
$28.15+0.274+1.0%$28.03$28.19$28.0320,701
$27.88-0.085-0.3%$27.84$27.90$27.8388,400
$27.96-0.139-0.5%$28.03$28.03$27.9497,000
$28.10-0.193-0.7%$28.17$28.19$28.1013,700
$28.29-0.088-0.3%$28.29$28.34$28.2626,000
$28.38+0.31+1.1%$28.22$28.41$28.1813,900
$28.07+0.22+0.8%$28.08$28.10$28.0321,100
$27.85-0.181-0.6%$27.76$27.99$27.7621,800
$28.03-0.156-0.6%$28.07$28.12$27.9727,000
$28.19-0.054-0.2%$28.36$28.37$28.1440,700
$28.24+0.162+0.6%$28.13$28.26$28.13336,700
$28.08+0.000.0%$28.08$28.11$28.05133,783
$28.08+0.088+0.3%$28.00$28.08$27.9629,200
$27.99-0.066-0.2%$27.97$28.01$27.979,500
$28.06+0.121+0.4%$28.15$28.15$28.0340,900
$27.94-0.243-0.9%$28.15$28.15$27.9414,800
$28.18-0.09-0.3%$28.39$28.39$28.1825,100
$28.27-0.181-0.6%$28.53$28.56$28.2686,600
$28.45-0.102-0.4%$28.57$28.66$28.45101,200
$28.55-0.041-0.1%$28.63$28.65$28.5220,500
$28.59+0.203+0.7%$28.50$28.88$28.5080,500
$28.39+0.081+0.3%$28.43$28.43$28.398,500
$28.31-0.101-0.4%$28.45$28.45$28.3027,167
$28.41-0.022-0.1%$28.42$28.47$28.4111,800
$28.43+0.145+0.5%$28.45$28.46$28.3912,400
$28.29-0.11-0.4%$28.30$28.33$28.259,047
$28.40+0.018+0.1%$28.56$28.56$28.406,800
$28.38+0.468+1.7%$28.05$28.45$28.046,500
$27.91+0.294+1.1%$27.85$27.96$27.855,800
$27.62+0.222+0.8%$27.45$27.62$27.429,400
$27.39+0.404+1.5%$27.19$27.40$27.177,600
Ticker
NYSE:INFO
Asset type
ETF
Exchange
NYSE
Currency
USD

Harbor PanAgora Dynamic Large Cap Core ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harbor PanAgora Dynamic Large Cap Core ETF.