Stock listing
NYSE:IGR CBRE Global Real Estate Income Fund Stock
Follow CBRE Global Real Estate Income Fund into a list and get an email when it puts out news.
Share price · NYSE:IGR
$11.70 USD +0.40 (+3.5%)
Close on Nov 4, 2026
- Day range
- $11.44 – $11.70 USDNov 4, 2026
- Volume
- 414,897 sharesNov 4, 2026
- Market cap
- $1.09B USDAt the close on Nov 4, 2026 · price × 93.27M shares outstanding
- 52-week range
- $4.15 – $14.34 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.57M USDMedian day 311,891 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:IGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.70 | +0.40 | +3.5% | $11.45 | $11.70 | $11.44 | 414,897 | |
| $11.30 | +0.18 | +1.6% | $11.12 | $11.31 | $11.10 | 383,598 | |
| $11.12 | +0.12 | +1.1% | $11.05 | $11.15 | $11.03 | 310,682 | |
| $11.00 | -0.07 | -0.6% | $11.17 | $11.19 | $10.95 | 422,659 | |
| $11.07 | +0.33 | +3.1% | $10.89 | $11.07 | $10.89 | 282,527 | |
| $10.74 | -0.08 | -0.7% | $10.84 | $10.85 | $10.67 | 563,280 | |
| $10.82 | +0.02 | +0.2% | $10.84 | $10.92 | $10.76 | 397,508 | |
| $10.80 | +0.02 | +0.2% | $10.75 | $11.34 | $10.75 | 525,124 | |
| $10.78 | +0.08 | +0.7% | $10.76 | $10.78 | $10.64 | 292,129 | |
| $10.70 | +0.04 | +0.4% | $10.75 | $10.75 | $10.60 | 499,800 | |
| $10.66 | -0.26 | -2.4% | $10.97 | $11.03 | $10.54 | 1,057,900 | |
| $10.92 | -0.07 | -0.6% | $10.81 | $11.05 | $10.81 | 415,300 | |
| $10.99 | -0.16 | -1.4% | $11.10 | $11.16 | $10.98 | 424,500 | |
| $11.15 | -0.06 | -0.5% | $11.23 | $11.45 | $11.15 | 860,400 | |
| $11.21 | +0.09 | +0.8% | $11.23 | $11.25 | $11.12 | 766,600 | |
| $11.12 | -0.21 | -1.9% | $11.28 | $11.30 | $11.12 | 279,000 | |
| $11.33 | +0.01 | +0.1% | $11.43 | $11.43 | $11.27 | 274,500 | |
| $11.32 | +0.02 | +0.2% | $11.28 | $11.34 | $11.13 | 531,600 | |
| $11.30 | +0.23 | +2.1% | $11.12 | $11.32 | $11.07 | 350,000 | |
| $11.07 | -0.02 | -0.2% | $11.05 | $11.08 | $10.84 | 722,800 | |
| $11.09 | -0.38 | -3.3% | $11.47 | $11.47 | $11.09 | 667,000 | |
| $11.47 | -0.04 | -0.3% | $11.57 | $11.62 | $11.42 | 492,800 | |
| $11.51 | -0.13 | -1.1% | $11.56 | $11.69 | $11.48 | 613,800 | |
| $11.64 | +0.08 | +0.7% | $11.60 | $11.68 | $11.58 | 226,000 | |
| $11.56 | -0.20 | -1.7% | $11.73 | $11.76 | $11.56 | 507,900 | |
| $11.76 | -0.07 | -0.6% | $11.89 | $11.90 | $11.73 | 385,300 | |
| $11.83 | +0.10 | +0.9% | $11.68 | $11.83 | $11.65 | 439,600 | |
| $11.73 | -0.16 | -1.3% | $11.87 | $11.87 | $11.73 | 406,300 | |
| $11.89 | -0.05 | -0.4% | $11.98 | $11.98 | $11.85 | 340,700 | |
| $11.94 | -0.11 | -0.9% | $12.03 | $12.08 | $11.85 | 402,200 | |
| $12.05 | -0.20 | -1.6% | $12.18 | $12.20 | $12.02 | 266,800 | |
| $12.25 | +0.04 | +0.3% | $12.24 | $12.32 | $12.20 | 265,200 | |
| $12.21 | -0.14 | -1.1% | $12.20 | $12.25 | $12.09 | 386,100 | |
| $12.35 | -0.03 | -0.2% | $12.39 | $12.41 | $12.30 | 350,900 | |
| $12.38 | +0.08 | +0.7% | $12.56 | $12.56 | $12.36 | 249,200 | |
| $12.30 | -0.06 | -0.5% | $12.50 | $12.50 | $12.27 | 331,900 | |
| $12.36 | -0.24 | -1.9% | $12.64 | $12.64 | $12.23 | 557,500 | |
| $12.60 | -0.03 | -0.2% | $12.65 | $12.68 | $12.48 | 313,100 | |
| $12.63 | +0.09 | +0.7% | $12.66 | $12.70 | $12.54 | 370,100 | |
| $12.54 | -0.40 | -3.1% | $12.78 | $12.92 | $12.47 | 667,100 | |
| $12.94 | +8.45 | +188.2% | $13.31 | $13.31 | $12.92 | 787,000 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.49 | 0 | |
| $4.49 | -0.02 | -0.4% | $4.51 | $4.53 | $4.49 | 57,800 | |
| $4.51 | +0.03 | +0.7% | $4.53 | $4.53 | $4.47 | 141,100 | |
| $4.48 | -0.03 | -0.7% | $4.51 | $4.53 | $4.48 | 219,233 | |
| $4.51 | -0.05 | -1.1% | $4.56 | $4.56 | $4.50 | 159,400 | |
| $4.56 | -0.01 | -0.2% | $4.59 | $4.59 | $4.53 | 268,167 | |
| $4.57 | -0.05 | -1.1% | $4.62 | $4.63 | $4.55 | 220,167 | |
| $4.62 | -0.04 | -0.9% | $4.66 | $4.67 | $4.60 | 215,000 | |
| $4.66 | -0.04 | -0.9% | $4.61 | $4.68 | $4.61 | 193,567 | |
| $4.70 | +0.05 | +1.1% | $4.66 | $4.70 | $4.65 | 148,167 | |
| $4.65 | +0.04 | +0.9% | $4.61 | $4.66 | $4.60 | 191,767 | |
| $4.61 | 0.00 | 0.0% | $4.64 | $4.66 | $4.61 | 117,467 | |
| $4.61 | -0.12 | -2.5% | $4.66 | $4.67 | $4.61 | 123,100 | |
| $4.73 | +0.11 | +2.4% | $4.66 | $4.73 | $4.65 | 95,200 | |
| $4.62 | -0.09 | -1.9% | $4.71 | $4.71 | $4.62 | 133,933 | |
| $4.71 | -0.01 | -0.2% | $4.73 | $4.74 | $4.68 | 168,933 | |
| $4.72 | 0.00 | 0.0% | $4.74 | $4.74 | $4.64 | 147,133 | |
| $4.72 | +0.04 | +0.9% | $4.68 | $4.72 | $4.68 | 108,033 | |
| $4.68 | -9.24 | -66.4% | $4.64 | $4.69 | $4.64 | 111,667 | |
| $13.92 | +9.25 | +198.1% | $14.01 | $14.04 | $13.89 | 46,056 | |
| $4.67 | -9.46 | -66.9% | $4.71 | $4.71 | $4.63 | 367,300 | |
| $14.13 | +9.45 | +201.9% | $14.07 | $14.13 | $13.95 | 47,233 | |
| $4.68 | -0.01 | -0.2% | $4.71 | $4.75 | $4.65 | 111,833 | |
| $4.69 | -9.35 | -66.6% | $4.72 | $4.73 | $4.67 | 228,900 | |
| $14.04 | +9.37 | +200.6% | $14.10 | $14.25 | $13.92 | 86,667 |
- Ticker
- NYSE:IGR
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
CBRE Investment Management — Investor Presentation (July 2022)
Investor deck · 38 slides · July 2022
CBRE Global Real Estate Income Fund on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest July 2022
Log in to ask 6ix AI your own questions about CBRE Global Real Estate Income Fund.