Stock listing

NYSE:IGCB TCW Corporate Bond ETF Stock

Follow TCW Corporate Bond ETF into a list and get an email when it puts out news.

Share price · NYSE:IGCB

$44.01 USD -0.19 (-0.4%)

Close on Nov 2, 2026

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.01 – $44.01 USDNov 2, 2026
Volume: 372 sharesNov 2, 2026
52-week range: $43.20 – $47.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $135,037 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:IGCB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.01	-0.186	-0.4%	$44.01	$44.01	$44.01	372
Fri, Oct 30	$44.20	+0.029	+0.1%	$44.20	$44.20	$44.20	432
Thu, Oct 29	$44.17	+0.126	+0.3%	$44.17	$44.17	$44.17	10
Wed, Oct 28	$44.04	-0.118	-0.3%	$44.10	$44.10	$44.04	716
Tue, Oct 27	$44.16	+0.10	+0.2%	$44.16	$44.16	$44.16	26
Mon, Oct 26	$44.06	+0.038	+0.1%	$44.06	$44.06	$44.06	23
Fri, Oct 23	$44.02	-0.141	-0.3%	$44.11	$44.11	$44.02	1,000
Thu, Oct 22	$44.16	+0.458	+1.0%	$44.00	$44.16	$44.00	126,600
Wed, Oct 21	$43.71	-0.02	0.0%	$43.80	$43.80	$43.71	300
Tue, Oct 20	$43.73	+0.02	0.0%	$43.80	$43.80	$43.73	600
Mon, Oct 19	$43.71	-0.133	-0.3%	$43.80	$43.80	$43.71	300
Fri, Oct 16	$43.84	-0.006	0.0%	$43.80	$43.84	$43.80	300
Thu, Oct 15	$43.84	+0.287	+0.7%	$43.84	$43.84	$43.84	100
Wed, Oct 14	$43.56	+0.052	+0.1%	$43.40	$43.56	$43.40	1,200
Tue, Oct 13	$43.51	-0.005	0.0%	$43.51	$43.51	$43.51	9
Mon, Oct 12	$43.51	+0.031	+0.1%	$43.51	$43.51	$43.51	7
Fri, Oct 9	$43.48	-0.013	0.0%	$43.48	$43.48	$43.48	100
Thu, Oct 8	$43.49	+0.173	+0.4%	$43.36	$43.49	$43.36	600
Wed, Oct 7	$43.32	-0.065	-0.1%	$43.27	$43.32	$43.27	1,500
Tue, Oct 6	$43.38	+0.127	+0.3%	$43.38	$43.38	$43.38	17
Mon, Oct 5	$43.26	-0.047	-0.1%	$43.26	$43.26	$43.26	98
Fri, Oct 2	$43.31	-0.033	-0.1%	$43.40	$43.40	$43.31	400
Thu, Oct 1	$43.34	-0.167	-0.4%	$43.20	$43.34	$43.20	30,000
Wed, Sep 30	$43.51	+0.018	0.0%	$43.51	$43.51	$43.51	100
Tue, Sep 29	$43.49	-0.033	-0.1%	$43.50	$43.50	$43.49	334
Mon, Sep 28	$43.52	-0.255	-0.6%	$43.52	$43.52	$43.52	19
Fri, Sep 25	$43.77	0.00	0.0%	$43.77	$43.77	$43.77	165
Thu, Sep 24	$43.78	-0.445	-1.0%	$43.78	$43.78	$43.78	29
Wed, Sep 23	$44.22	-0.206	-0.5%	$44.27	$44.27	$44.22	1,669
Tue, Sep 22	$44.43	+0.026	+0.1%	$44.43	$44.43	$44.43	13
Mon, Sep 21	$44.40	+0.096	+0.2%	$44.40	$44.40	$44.40	17
Fri, Sep 18	$44.31	-0.115	-0.3%	$44.31	$44.31	$44.31	30
Thu, Sep 17	$44.42	+0.165	+0.4%	$44.42	$44.42	$44.42	116
Wed, Sep 16	$44.26	+0.095	+0.2%	$44.26	$44.26	$44.26	20,017
Tue, Sep 15	$44.16	-0.03	-0.1%	$44.16	$44.16	$44.16	19
Mon, Sep 14	$44.19	-0.115	-0.3%	$44.19	$44.19	$44.19	24
Fri, Sep 11	$44.31	+0.045	+0.1%	$44.31	$44.31	$44.31	19
Thu, Sep 10	$44.26	-0.303	-0.7%	$44.38	$44.38	$44.26	2,309
Wed, Sep 9	$44.56	-0.062	-0.1%	$44.56	$44.56	$44.56	14
Tue, Sep 8	$44.63	-0.012	0.0%	$44.60	$44.63	$44.60	1,966
Fri, Sep 4	$44.64	-0.068	-0.2%	$44.64	$44.64	$44.64	1,733
Thu, Sep 3	$44.71	+0.135	+0.3%	$44.71	$44.71	$44.71	55
Wed, Sep 2	$44.57	-0.03	-0.1%	$44.57	$44.57	$44.57	62
Tue, Sep 1	$44.60	-0.40	-0.9%	$44.60	$44.60	$44.60	314
Mon, Aug 31	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	211
Fri, Aug 28	$45.00	-0.065	-0.1%	$45.00	$45.00	$45.00	338
Thu, Aug 27	$45.07	+0.00	0.0%	$45.07	$45.07	$45.07	18
Wed, Aug 26	$45.07	+0.04	+0.1%	$45.03	$45.07	$45.03	2,301
Tue, Aug 25	$45.03	+0.129	+0.3%	$45.03	$45.03	$45.03	584
Mon, Aug 24	$44.90	+0.076	+0.2%	$44.90	$44.90	$44.90	13
Fri, Aug 21	$44.82	-0.039	-0.1%	$44.82	$44.82	$44.82	19
Thu, Aug 20	$44.86	-0.172	-0.4%	$44.86	$44.86	$44.86	13
Wed, Aug 19	$45.03	+0.246	+0.5%	$45.03	$45.03	$45.03	62
Tue, Aug 18	$44.78	+0.021	0.0%	$44.78	$44.78	$44.78	14
Mon, Aug 17	$44.76	-0.172	-0.4%	$44.78	$44.78	$44.76	155
Fri, Aug 14	$44.94	-0.09	-0.2%	$44.94	$44.94	$44.94	16
Thu, Aug 13	$45.03	+0.141	+0.3%	$44.95	$45.03	$44.95	841
Wed, Aug 12	$44.88	+0.048	+0.1%	$44.88	$44.88	$44.88	16
Tue, Aug 11	$44.84	-0.069	-0.2%	$44.84	$44.84	$44.84	16
Mon, Aug 10	$44.91	-0.095	-0.2%	$44.91	$44.91	$44.91	17
Fri, Aug 7	$45.00	+0.075	+0.2%	$45.00	$45.00	$45.00	618
Thu, Aug 6	$44.93	-0.154	-0.3%	$44.93	$44.93	$44.93	14
Wed, Aug 5	$45.08	+0.004	0.0%	$45.08	$45.08	$45.08	49
Tue, Aug 4	$45.08	+0.228	+0.5%	$45.08	$45.08	$45.08	47
Mon, Aug 3	$44.85	-0.034	-0.1%	$44.80	$44.85	$44.80	110

Ticker: NYSE:IGCB
Asset type: ETF
Exchange: NYSE
Currency: USD

TCW Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)