Stock listing
NYSE:IGA Voya Global Advantage and Premium Opportunity Fund Stock
Follow Voya Global Advantage and Premium Opportunity Fund into a list and get an email when it puts out news.
Share price · NYSE:IGA
$10.24 USD +0.08 (+0.8%)
Close on Nov 4, 2026
- Day range
- $10.14 – $10.27 USDNov 4, 2026
- Volume
- 52,610 sharesNov 4, 2026
- Market cap
- $175.1M USDAt the close on Nov 4, 2026 · price × 17.10M shares outstanding
- 52-week range
- $9.21 – $10.77 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $792,500 USDMedian day 64,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:IGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | +0.08 | +0.8% | $10.21 | $10.27 | $10.14 | 52,610 | |
| $10.16 | +0.03 | +0.3% | $10.10 | $10.16 | $9.98 | 99,136 | |
| $10.13 | -0.01 | -0.1% | $10.10 | $10.13 | $9.98 | 34,390 | |
| $10.14 | -0.03 | -0.3% | $10.12 | $10.18 | $9.76 | 35,794 | |
| $10.17 | +0.08 | +0.8% | $10.15 | $10.17 | $10.05 | 31,598 | |
| $10.09 | -0.03 | -0.3% | $10.13 | $10.25 | $10.02 | 24,132 | |
| $10.12 | +0.07 | +0.7% | $10.10 | $10.15 | $10.01 | 31,595 | |
| $10.05 | 0.00 | 0.0% | $10.07 | $10.26 | $9.95 | 65,844 | |
| $10.05 | -0.05 | -0.5% | $10.10 | $10.24 | $10.04 | 47,402 | |
| $10.10 | -0.10 | -1.0% | $10.17 | $10.25 | $10.08 | 47,600 | |
| $10.20 | +0.10 | +1.0% | $10.12 | $10.21 | $10.12 | 24,500 | |
| $10.10 | +0.05 | +0.5% | $10.08 | $10.15 | $10.05 | 22,900 | |
| $10.05 | -0.09 | -0.9% | $10.12 | $10.17 | $10.04 | 26,100 | |
| $10.14 | +0.05 | +0.5% | $10.13 | $10.17 | $10.08 | 23,900 | |
| $10.09 | +0.06 | +0.6% | $10.08 | $10.19 | $10.03 | 92,700 | |
| $10.03 | -0.01 | -0.1% | $10.02 | $10.11 | $10.00 | 73,000 | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.06 | $9.97 | 38,500 | |
| $10.00 | +0.03 | +0.3% | $9.92 | $10.04 | $9.92 | 26,600 | |
| $9.97 | +0.10 | +1.0% | $9.91 | $10.00 | $9.90 | 57,000 | |
| $9.87 | +0.08 | +0.8% | $9.82 | $9.91 | $9.81 | 50,400 | |
| $9.79 | -0.02 | -0.2% | $9.80 | $10.02 | $9.73 | 75,600 | |
| $9.81 | -0.04 | -0.4% | $9.81 | $9.92 | $9.73 | 166,400 | |
| $9.85 | -0.16 | -1.6% | $9.98 | $9.98 | $9.75 | 193,000 | |
| $10.01 | +0.04 | +0.4% | $9.89 | $10.04 | $9.89 | 75,700 | |
| $9.97 | -0.04 | -0.4% | $9.93 | $10.00 | $9.73 | 90,800 | |
| $10.01 | -0.06 | -0.6% | $10.07 | $10.16 | $9.96 | 170,700 | |
| $10.07 | -0.06 | -0.6% | $10.09 | $10.35 | $9.88 | 170,700 | |
| $10.13 | -0.17 | -1.7% | $10.29 | $10.36 | $9.99 | 75,800 | |
| $10.30 | -0.01 | -0.1% | $10.27 | $10.41 | $10.22 | 85,500 | |
| $10.31 | -0.08 | -0.8% | $10.43 | $10.55 | $10.18 | 101,300 | |
| $10.39 | -0.31 | -2.9% | $10.65 | $10.68 | $10.39 | 45,100 | |
| $10.70 | -0.05 | -0.5% | $10.75 | $10.77 | $10.62 | 71,400 | |
| $10.75 | +0.08 | +0.7% | $10.69 | $10.76 | $10.67 | 65,400 | |
| $10.67 | +0.04 | +0.4% | $10.66 | $10.72 | $10.61 | 76,000 | |
| $10.63 | -0.07 | -0.7% | $10.70 | $10.72 | $10.61 | 79,900 | |
| $10.70 | +0.09 | +0.8% | $10.63 | $10.70 | $10.60 | 90,100 | |
| $10.61 | +0.11 | +1.0% | $10.53 | $10.65 | $10.44 | 93,800 | |
| $10.50 | +0.08 | +0.8% | $10.40 | $10.50 | $10.36 | 50,400 | |
| $10.42 | +0.04 | +0.4% | $10.45 | $10.47 | $10.41 | 23,800 | |
| $10.38 | -0.13 | -1.2% | $10.50 | $10.59 | $10.36 | 63,000 | |
| $10.51 | -0.02 | -0.2% | $10.49 | $10.57 | $10.47 | 41,500 | |
| $10.53 | -0.01 | -0.1% | $10.51 | $10.64 | $10.50 | 55,500 | |
| $10.54 | -0.04 | -0.4% | $10.57 | $10.60 | $10.50 | 72,100 | |
| $10.58 | +0.05 | +0.5% | $10.55 | $10.62 | $10.50 | 24,200 | |
| $10.53 | -0.14 | -1.3% | $10.68 | $10.75 | $10.40 | 182,800 | |
| $10.67 | -0.01 | -0.1% | $10.64 | $10.72 | $10.61 | 245,600 | |
| $10.68 | +0.07 | +0.7% | $10.65 | $10.69 | $10.64 | 205,200 | |
| $10.61 | +0.05 | +0.5% | $10.60 | $10.61 | $10.55 | 56,200 | |
| $10.56 | -0.01 | -0.1% | $10.59 | $10.62 | $10.53 | 92,400 | |
| $10.57 | +0.03 | +0.3% | $10.57 | $10.57 | $10.51 | 51,200 | |
| $10.54 | +0.03 | +0.3% | $10.54 | $10.58 | $10.49 | 93,600 | |
| $10.51 | +0.03 | +0.3% | $10.50 | $10.53 | $10.47 | 127,800 | |
| $10.48 | +0.05 | +0.5% | $10.43 | $10.51 | $10.38 | 46,100 | |
| $10.43 | -0.05 | -0.5% | $10.47 | $10.47 | $10.40 | 69,200 | |
| $10.48 | +0.06 | +0.6% | $10.45 | $10.53 | $10.45 | 59,800 | |
| $10.42 | -0.09 | -0.9% | $10.45 | $10.46 | $10.40 | 82,000 | |
| $10.51 | +0.13 | +1.3% | $10.40 | $10.53 | $10.38 | 256,300 | |
| $10.38 | +0.04 | +0.4% | $10.34 | $10.38 | $10.29 | 62,500 | |
| $10.34 | +0.07 | +0.7% | $10.25 | $10.34 | $10.23 | 72,700 | |
| $10.27 | -0.01 | -0.1% | $10.30 | $10.30 | $10.25 | 46,200 | |
| $10.28 | -0.01 | -0.1% | $10.30 | $10.30 | $10.26 | 45,200 | |
| $10.29 | -0.01 | -0.1% | $10.27 | $10.30 | $10.25 | 46,900 | |
| $10.30 | +0.10 | +1.0% | $10.25 | $10.30 | $10.23 | 83,300 | |
| $10.20 | +0.05 | +0.5% | $10.16 | $10.26 | $10.08 | 83,900 | |
| $10.15 | -0.07 | -0.7% | $10.26 | $10.27 | $10.14 | 50,400 | |
| $10.22 | +0.02 | +0.2% | $10.24 | $10.25 | $10.16 | 47,500 |
- Ticker
- NYSE:IGA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news
Voya Global Advantage and Premium Opportunity Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Voya Global Advantage and Premium Opportunity Fund.