Stock listing
NYSE:IFS Intercorp Financial Services Inc. Stock
Home listing (NYSE) of Intercorp Financial Services Inc.
Follow Intercorp Financial Services Inc. into a list and get an email when it puts out news.
Share price · NYSE:IFS
$47.06 USD -2.29 (-4.6%)
Close on Oct 30, 2026
- Day range
- $46.74 – $49.25 USDOct 30, 2026
- Volume
- 246,820 sharesOct 30, 2026
- Market cap
- $5.20B USDAt the close on Oct 30, 2026 · price × 110.4M shares outstanding
- 52-week range
- $38.29 – $61.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.50M USDMedian day 220,363 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IFS · Home | $47.06 USD | -2.29 (-4.6%) | 246,820 | $48.72 | $49.25 | $46.74 | $49.35 | Close on Oct 30, 2026 |
| Frankfurt:9IFA | €41.00 EUR | -4.00 (-8.9%) | — | €43.20 | €43.20 | €41.00 | €45.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.06 | -2.29 | -4.6% | $48.72 | $49.25 | $46.74 | 246,820 | |
| $49.35 | -1.37 | -2.7% | $51.13 | $51.13 | $49.09 | 218,870 | |
| $50.72 | -0.21 | -0.4% | $51.12 | $51.14 | $50.45 | 152,944 | |
| $50.93 | -0.72 | -1.4% | $51.41 | $52.04 | $50.85 | 119,485 | |
| $51.65 | -0.17 | -0.3% | $51.66 | $51.82 | $50.23 | 126,423 | |
| $51.82 | +0.18 | +0.3% | $51.46 | $52.15 | $50.92 | 84,806 | |
| $51.64 | -1.76 | -3.3% | $53.10 | $53.40 | $50.60 | 269,770 | |
| $53.40 | -0.19 | -0.4% | $53.70 | $54.27 | $53.36 | 259,764 | |
| $53.59 | -0.13 | -0.2% | $53.87 | $54.54 | $53.50 | 221,845 | |
| $53.72 | -0.88 | -1.6% | $54.57 | $54.62 | $53.16 | 166,055 | |
| $54.60 | +0.29 | +0.5% | $54.25 | $54.93 | $53.87 | 81,733 | |
| $54.31 | -0.01 | 0.0% | $54.24 | $54.73 | $53.83 | 207,537 | |
| $54.32 | -0.28 | -0.5% | $54.05 | $54.51 | $53.26 | 248,829 | |
| $54.60 | +1.09 | +2.0% | $54.24 | $54.88 | $53.84 | 143,103 | |
| $53.51 | -0.33 | -0.6% | $53.89 | $53.96 | $53.46 | 81,378 | |
| $53.84 | +0.84 | +1.6% | $53.38 | $54.23 | $52.82 | 228,592 | |
| $53.00 | +0.70 | +1.3% | $51.84 | $53.29 | $51.84 | 140,758 | |
| $52.30 | -1.96 | -3.6% | $53.36 | $53.60 | $52.27 | 261,618 | |
| $54.26 | -0.14 | -0.3% | $54.50 | $55.09 | $54.14 | 158,118 | |
| $54.40 | +1.29 | +2.4% | $53.46 | $54.98 | $52.88 | 186,535 | |
| $53.11 | -1.09 | -2.0% | $54.50 | $54.50 | $52.55 | 199,479 | |
| $54.20 | -0.19 | -0.3% | $54.09 | $54.30 | $52.98 | 148,710 | |
| $54.39 | -0.17 | -0.3% | $54.60 | $55.00 | $54.00 | 341,496 | |
| $54.56 | -0.96 | -1.7% | $55.58 | $55.59 | $54.52 | 220,496 | |
| $55.52 | -0.73 | -1.3% | $55.89 | $56.38 | $55.52 | 244,116 | |
| $56.25 | +0.80 | +1.4% | $55.71 | $56.34 | $55.43 | 154,968 | |
| $55.45 | +0.16 | +0.3% | $54.85 | $55.50 | $54.59 | 230,233 | |
| $55.29 | -0.83 | -1.5% | $55.89 | $56.72 | $55.23 | 242,072 | |
| $56.12 | +0.60 | +1.1% | $55.54 | $56.38 | $55.05 | 234,398 | |
| $55.52 | +0.54 | +1.0% | $55.51 | $55.81 | $54.95 | 225,427 | |
| $54.98 | -0.07 | -0.1% | $54.80 | $55.07 | $54.45 | 271,614 | |
| $55.05 | +0.28 | +0.5% | $54.62 | $55.88 | $53.31 | 208,059 | |
| $54.77 | +0.56 | +1.0% | $54.48 | $55.12 | $54.34 | 252,076 | |
| $54.21 | -0.47 | -0.9% | $54.96 | $55.99 | $54.05 | 226,903 | |
| $54.68 | -0.05 | -0.1% | $54.56 | $55.14 | $54.23 | 148,522 | |
| $54.73 | +0.06 | +0.1% | $55.20 | $55.32 | $54.27 | 311,052 | |
| $54.67 | +0.04 | +0.1% | $54.45 | $55.19 | $54.23 | 239,180 | |
| $54.63 | -0.17 | -0.3% | $54.30 | $55.19 | $54.30 | 183,183 | |
| $54.80 | -0.94 | -1.7% | $54.82 | $55.62 | $54.46 | 250,940 | |
| $55.74 | -0.55 | -1.0% | $55.83 | $56.11 | $55.26 | 84,380 | |
| $56.29 | +0.75 | +1.4% | $56.02 | $56.38 | $55.52 | 112,658 | |
| $55.54 | +0.33 | +0.6% | $55.32 | $56.08 | $54.68 | 149,496 | |
| $55.21 | +0.59 | +1.1% | $54.12 | $55.32 | $54.12 | 98,344 | |
| $54.62 | -0.03 | -0.1% | $54.96 | $55.00 | $53.82 | 240,755 | |
| $54.65 | +0.29 | +0.5% | $54.69 | $54.99 | $54.28 | 180,491 | |
| $54.36 | -0.51 | -0.9% | $55.08 | $55.08 | $54.23 | 222,479 | |
| $54.87 | +0.30 | +0.5% | $54.96 | $55.44 | $54.50 | 131,278 | |
| $54.57 | -0.41 | -0.7% | $55.26 | $55.61 | $54.25 | 117,020 | |
| $54.98 | +0.09 | +0.2% | $54.53 | $55.32 | $54.53 | 220,230 | |
| $54.89 | +1.15 | +2.1% | $54.26 | $54.99 | $53.95 | 211,907 | |
| $53.74 | -0.16 | -0.3% | $54.20 | $54.84 | $53.55 | 310,641 | |
| $53.90 | -0.15 | -0.3% | $54.06 | $54.53 | $53.34 | 513,540 | |
| $54.05 | -0.59 | -1.1% | $54.15 | $55.03 | $53.15 | 261,767 | |
| $54.64 | -0.05 | -0.1% | $55.12 | $55.26 | $54.09 | 260,358 | |
| $54.69 | +0.02 | 0.0% | $54.72 | $55.34 | $54.02 | 223,920 | |
| $54.67 | -0.20 | -0.4% | $54.50 | $55.31 | $53.53 | 524,536 | |
| $54.87 | -2.31 | -4.0% | $58.04 | $58.26 | $54.20 | 459,434 | |
| $57.18 | -1.22 | -2.1% | $58.87 | $59.98 | $57.18 | 144,078 | |
| $58.40 | -0.54 | -0.9% | $58.77 | $60.09 | $58.13 | 102,961 | |
| $58.94 | -0.03 | -0.1% | $59.10 | $59.27 | $57.92 | 136,084 | |
| $58.97 | -0.28 | -0.5% | $59.33 | $60.54 | $58.33 | 347,077 | |
| $59.25 | +0.25 | +0.4% | $59.15 | $60.33 | $59.08 | 217,842 | |
| $59.00 | -0.80 | -1.3% | $60.19 | $60.39 | $59.00 | 131,241 | |
| $59.80 | +1.49 | +2.6% | $58.41 | $59.90 | $58.09 | 232,163 | |
| $58.31 | -0.20 | -0.3% | $58.59 | $58.99 | $57.41 | 366,618 | |
| $58.51 | +1.92 | +3.4% | $57.53 | $59.56 | $57.53 | 1,081,419 |
- Ticker
- NYSE:IFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Intercorp Financial Services, inc. to host second Quarter 2026 earnings conference call & video webcast presentation
Latest earnings call · Aug 12, 2026
Intercorp Financial Services (NYSE:IFS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides
Calls
Replays
Intercorp Financial Services (NYSE:IFS) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptIntercorp Financial Services (NYSE:IFS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptIntercorp Financial Services (NYSE:IFS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Intercorp Financial Services, inc. to host second Quarter 2026 earnings conference call & video webcast presentation
Oct 15, 2026
Closed $54.60 (+0.5%) on Oct 16, 2026
IFS announces filing of 2025 Annual Report on Form 20-F
Apr 24, 2026
Closed $45.01 (-0.2%) on Apr 27, 2026
Intercorp Financial Services, inc. to host First Quarter 2026 earnings conference call & video webcast presentation
Apr 15, 2026
Closed $49.19 (+7.4%) on Apr 16, 2026
Intercorp Financial Services, inc. to host Fourth Quarter 2025 earnings conference call & video webcast presentation
Jan 26, 2026
Closed $49.25 (+2.6%) on Jan 27, 2026
IFS and Siemens Forge Strategic Partnership to Power the Autonomous Grid of the Future
Nov 13, 2025
Closed $40.25 (-3.4%) on Nov 13, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 54 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 57 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides · May 12, 2026
Intercorp Financial Services Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 100 decks · latest Aug 12, 2026
Where Intercorp Financial Services Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IFS · Home listing · This page | NYSE | United States | USD |
| BVL:IFS | BVL | Peru | PEN |
| BVC:IFSCO | BVC | Colombia | COP |
| LS Exchange:A2PN48 | LS Exchange | Germany | EUR |
| gettex:9IFA | gettex | Germany | EUR |
| Lang & Schwarz:A2PN48 | Lang & Schwarz | Germany | EUR |
| Frankfurt:9IFA | Frankfurt | Germany | EUR |
| BOATS:IFS | BOATS | United States | USD |
| Dusseldorf:9IFA | Dusseldorf | Germany | EUR |
| Munich:9IFA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Intercorp Financial Services Inc.