Stock listing
NYSE:IFN Aberdeen India Fund, Inc. Stock
Home listing (NYSE) of Aberdeen India Fund, Inc.
Follow Aberdeen India Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:IFN
$10.59 USD +0.13 (+1.2%)
Close on Nov 2, 2026
- Day range
- $10.54 – $10.64 USDNov 2, 2026
- Volume
- 170,220 sharesNov 2, 2026
- Market cap
- $514.3M USDAt the close on Nov 2, 2026 · price × 48.57M shares outstanding
- 52-week range
- $10.13 – $15.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.87M USDMedian day 134,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IFN · Home | $10.59 USD | +0.13 (+1.2%) | 170,220 | $10.54 | $10.64 | $10.54 | $10.46 | Close on Nov 2, 2026 |
| NASDAQ:XIFNX | $11.89 USD | +0.11 (+0.9%) | — | $11.89 | $11.89 | $11.89 | $11.78 | Close on Oct 27, 2026 |
| Frankfurt:IDF | €9.557 EUR | +0.513 (+5.7%) | — | €9.557 | €9.557 | €9.557 | €9.044 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:IFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | +0.13 | +1.2% | $10.54 | $10.64 | $10.54 | 170,220 | |
| $10.46 | -0.02 | -0.2% | $10.42 | $10.48 | $10.35 | 278,291 | |
| $10.48 | +0.12 | +1.2% | $10.39 | $10.49 | $10.38 | 95,231 | |
| $10.36 | +0.02 | +0.2% | $10.30 | $10.37 | $10.30 | 86,368 | |
| $10.34 | +0.07 | +0.7% | $10.54 | $10.54 | $10.27 | 163,114 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.36 | $10.26 | 239,069 | |
| $10.25 | -0.21 | -2.0% | $10.36 | $10.40 | $10.24 | 130,889 | |
| $10.46 | -0.01 | -0.1% | $10.42 | $10.52 | $10.39 | 244,000 | |
| $10.47 | -0.13 | -1.2% | $10.59 | $10.59 | $10.44 | 223,500 | |
| $10.60 | +0.07 | +0.7% | $10.52 | $10.65 | $10.40 | 417,400 | |
| $10.53 | -0.04 | -0.4% | $10.50 | $10.57 | $10.40 | 212,200 | |
| $10.57 | -0.12 | -1.1% | $10.67 | $10.72 | $10.56 | 219,200 | |
| $10.69 | +0.18 | +1.7% | $10.63 | $10.72 | $10.49 | 198,700 | |
| $10.51 | -0.10 | -0.9% | $10.57 | $10.57 | $10.42 | 225,500 | |
| $10.61 | +0.19 | +1.8% | $10.58 | $10.67 | $10.58 | 184,300 | |
| $10.42 | +0.02 | +0.2% | $10.41 | $10.46 | $10.37 | 124,400 | |
| $10.40 | +0.12 | +1.2% | $10.32 | $10.41 | $10.25 | 168,900 | |
| $10.28 | -0.14 | -1.3% | $10.34 | $10.39 | $10.13 | 594,600 | |
| $10.42 | -0.15 | -1.4% | $10.54 | $10.54 | $10.39 | 147,500 | |
| $10.57 | +0.12 | +1.1% | $10.51 | $10.57 | $10.48 | 185,700 | |
| $10.45 | -0.04 | -0.4% | $10.49 | $10.53 | $10.39 | 272,000 | |
| $10.49 | +0.04 | +0.4% | $10.48 | $10.58 | $10.48 | 189,100 | |
| $10.45 | -0.19 | -1.8% | $10.59 | $10.64 | $10.45 | 397,700 | |
| $10.64 | -0.05 | -0.5% | $10.63 | $10.74 | $10.61 | 200,300 | |
| $10.69 | +0.04 | +0.4% | $10.64 | $10.69 | $10.59 | 83,300 | |
| $10.65 | -0.23 | -2.1% | $10.83 | $10.83 | $10.59 | 339,500 | |
| $10.88 | +0.02 | +0.2% | $10.87 | $10.93 | $10.82 | 164,400 | |
| $10.86 | -0.11 | -1.0% | $10.91 | $10.91 | $10.80 | 162,400 | |
| $10.97 | -0.02 | -0.2% | $10.98 | $11.05 | $10.93 | 107,900 | |
| $10.99 | -0.04 | -0.4% | $11.01 | $11.05 | $10.96 | 119,900 | |
| $11.03 | +0.11 | +1.0% | $10.97 | $11.06 | $10.97 | 110,100 | |
| $10.92 | -0.06 | -0.5% | $10.92 | $11.04 | $10.85 | 87,900 | |
| $10.98 | +0.08 | +0.7% | $10.97 | $11.04 | $10.93 | 89,800 | |
| $10.90 | 0.00 | 0.0% | $10.89 | $10.97 | $10.85 | 99,300 | |
| $10.90 | -0.24 | -2.2% | $11.10 | $11.10 | $10.83 | 286,600 | |
| $11.14 | -0.01 | -0.1% | $11.09 | $11.15 | $11.04 | 123,000 | |
| $11.15 | +0.07 | +0.6% | $11.14 | $11.32 | $11.10 | 145,600 | |
| $11.08 | -0.23 | -2.0% | $11.36 | $11.36 | $11.05 | 377,800 | |
| $11.31 | -0.03 | -0.3% | $11.30 | $11.36 | $11.28 | 123,000 | |
| $11.34 | -0.16 | -1.4% | $11.47 | $11.49 | $11.32 | 124,700 | |
| $11.50 | -0.01 | -0.1% | $11.48 | $11.54 | $11.48 | 60,300 | |
| $11.51 | -0.06 | -0.5% | $11.53 | $11.53 | $11.47 | 54,700 | |
| $11.57 | +0.08 | +0.7% | $11.47 | $11.57 | $11.47 | 72,800 | |
| $11.49 | -0.03 | -0.3% | $11.49 | $11.52 | $11.45 | 86,600 | |
| $11.52 | +0.05 | +0.4% | $11.45 | $11.55 | $11.44 | 107,400 | |
| $11.47 | -0.01 | -0.1% | $11.44 | $11.53 | $11.39 | 117,200 | |
| $11.48 | +0.01 | +0.1% | $11.45 | $11.53 | $11.45 | 131,600 | |
| $11.47 | -0.09 | -0.8% | $11.51 | $11.51 | $11.45 | 120,800 | |
| $11.56 | +0.14 | +1.2% | $11.48 | $11.58 | $11.48 | 321,100 | |
| $11.42 | -0.42 | -3.5% | $11.45 | $11.48 | $11.42 | 198,400 | |
| $11.84 | +0.01 | +0.1% | $11.81 | $11.88 | $11.81 | 156,200 | |
| $11.83 | -0.02 | -0.2% | $11.83 | $11.85 | $11.77 | 122,000 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.80 | 87,800 | |
| $11.79 | -0.01 | -0.1% | $11.81 | $11.84 | $11.77 | 129,200 | |
| $11.80 | -0.08 | -0.7% | $11.84 | $11.88 | $11.76 | 104,100 | |
| $11.88 | +0.04 | +0.3% | $11.82 | $11.89 | $11.82 | 54,400 | |
| $11.84 | -0.09 | -0.8% | $11.90 | $11.95 | $11.84 | 130,300 | |
| $11.93 | +0.02 | +0.2% | $11.95 | $11.95 | $11.86 | 228,100 | |
| $11.91 | +0.10 | +0.8% | $11.86 | $11.93 | $11.82 | 171,000 | |
| $11.81 | -0.01 | -0.1% | $11.74 | $11.87 | $11.73 | 160,700 | |
| $11.82 | +0.04 | +0.3% | $11.82 | $11.88 | $11.81 | 119,200 | |
| $11.78 | -0.05 | -0.4% | $11.83 | $11.86 | $11.78 | 105,500 | |
| $11.83 | -0.04 | -0.3% | $11.86 | $11.88 | $11.82 | 131,800 | |
| $11.87 | +0.07 | +0.6% | $11.85 | $11.88 | $11.73 | 101,100 | |
| $11.80 | +0.09 | +0.8% | $11.77 | $11.85 | $11.77 | 134,000 |
- Ticker
- NYSE:IFN
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Feb 12, 2026
The India Fund, Inc. (IFN) Announces Name Change
Latest news
The India Fund, Inc. (IFN) Announces Name Change
Feb 12, 2026
Closed $13.98 (-0.3%) on Feb 13, 2026
Aberdeen India Fund, Inc. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Where Aberdeen India Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IFN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XIFNX | NASDAQ | United States | USD |
| Frankfurt:IDF | Frankfurt | Germany | EUR |
| gettex:IDF | gettex | Germany | EUR |
| Lang & Schwarz:889710 | Lang & Schwarz | Germany | EUR |
| LS Exchange:889710 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Aberdeen India Fund, Inc.