Stock listing
NYSE:IDE Voya Infrastructure. Industrials and Materials Fund Stock
Home listing (NYSE) of Voya Infrastructure. Industrials and Materials Fund
Follow Voya Infrastructure. Industrials and Materials Fund into a list and get an email when it puts out news.
Share price · NYSE:IDE
$11.84 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $11.77 – $11.92 USDNov 2, 2026
- Volume
- 61,877 sharesNov 2, 2026
- Market cap
- $202.6M USDAt the close on Nov 2, 2026 · price × 17.12M shares outstanding
- 52-week range
- $11.36 – $14.30 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $631,458 USDMedian day 42,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IDE · Home | $11.84 USD | -0.015 (-0.1%) | 61,877 | $11.78 | $11.92 | $11.77 | $11.85 | Close on Nov 2, 2026 |
| NASDAQ:XIDEX | $12.82 USD | +0.27 (+2.2%) | — | $12.82 | $12.82 | $12.82 | $12.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:IDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.84 | -0.015 | -0.1% | $11.78 | $11.92 | $11.77 | 61,877 | |
| $11.85 | -0.24 | -2.0% | $12.02 | $12.04 | $11.83 | 80,068 | |
| $12.09 | +0.24 | +2.0% | $11.91 | $12.09 | $11.91 | 46,594 | |
| $11.85 | +0.03 | +0.3% | $11.86 | $11.95 | $11.79 | 61,171 | |
| $11.82 | +0.13 | +1.1% | $11.79 | $11.83 | $11.73 | 48,041 | |
| $11.69 | +0.05 | +0.4% | $11.65 | $11.78 | $11.63 | 40,683 | |
| $11.64 | -0.12 | -1.0% | $11.70 | $11.97 | $11.61 | 45,452 | |
| $11.76 | -0.24 | -2.0% | $11.96 | $11.96 | $11.75 | 37,200 | |
| $12.00 | -0.05 | -0.4% | $12.14 | $12.18 | $11.75 | 47,400 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.10 | $11.92 | 35,700 | |
| $12.00 | +0.01 | +0.1% | $12.07 | $12.07 | $11.97 | 39,800 | |
| $11.99 | -0.22 | -1.8% | $12.29 | $12.30 | $11.93 | 139,400 | |
| $12.21 | +0.06 | +0.5% | $12.15 | $12.21 | $12.02 | 28,700 | |
| $12.15 | -0.18 | -1.5% | $12.35 | $12.35 | $12.09 | 37,200 | |
| $12.33 | +0.05 | +0.4% | $12.33 | $12.33 | $12.19 | 27,400 | |
| $12.28 | 0.00 | 0.0% | $12.29 | $12.36 | $12.18 | 19,600 | |
| $12.28 | +0.21 | +1.7% | $12.16 | $12.33 | $12.15 | 100,100 | |
| $12.07 | -0.11 | -0.9% | $12.11 | $12.14 | $12.05 | 36,300 | |
| $12.18 | -0.07 | -0.6% | $12.30 | $12.30 | $12.10 | 55,900 | |
| $12.25 | +0.37 | +3.1% | $11.98 | $12.25 | $11.92 | 84,600 | |
| $11.88 | -0.25 | -2.1% | $12.08 | $12.08 | $11.87 | 111,300 | |
| $12.13 | +0.09 | +0.7% | $12.18 | $12.21 | $12.05 | 69,400 | |
| $12.04 | -0.15 | -1.2% | $12.00 | $12.13 | $11.91 | 71,200 | |
| $12.19 | +0.05 | +0.4% | $12.23 | $12.31 | $12.14 | 87,200 | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.19 | $12.09 | 52,900 | |
| $12.15 | -0.13 | -1.1% | $12.24 | $12.27 | $12.10 | 74,800 | |
| $12.28 | +0.01 | +0.1% | $12.27 | $12.47 | $12.25 | 46,400 | |
| $12.27 | -0.09 | -0.7% | $12.36 | $12.36 | $12.22 | 57,600 | |
| $12.36 | -0.16 | -1.3% | $12.46 | $12.47 | $12.35 | 42,900 | |
| $12.52 | +0.01 | +0.1% | $12.53 | $12.57 | $12.47 | 42,300 | |
| $12.51 | +0.14 | +1.1% | $12.45 | $12.69 | $12.44 | 36,500 | |
| $12.37 | -0.01 | -0.1% | $12.33 | $12.49 | $12.33 | 34,100 | |
| $12.38 | +0.04 | +0.3% | $12.48 | $12.50 | $12.35 | 52,500 | |
| $12.34 | -0.02 | -0.2% | $12.44 | $12.52 | $12.25 | 43,500 | |
| $12.36 | -0.13 | -1.0% | $12.41 | $12.47 | $12.31 | 77,800 | |
| $12.49 | -0.22 | -1.7% | $12.67 | $12.69 | $12.34 | 47,300 | |
| $12.71 | +0.04 | +0.3% | $12.75 | $12.85 | $12.68 | 37,300 | |
| $12.67 | -0.24 | -1.9% | $12.78 | $12.83 | $12.67 | 50,700 | |
| $12.91 | -0.12 | -0.9% | $13.02 | $13.02 | $12.89 | 38,100 | |
| $13.03 | -0.01 | -0.1% | $13.07 | $13.12 | $13.00 | 29,200 | |
| $13.04 | +0.05 | +0.4% | $13.06 | $13.08 | $12.98 | 41,700 | |
| $12.99 | +0.01 | +0.1% | $12.95 | $13.08 | $12.90 | 41,700 | |
| $12.98 | +0.01 | +0.1% | $12.96 | $13.03 | $12.88 | 70,200 | |
| $12.97 | -0.16 | -1.2% | $12.93 | $13.03 | $12.84 | 131,800 | |
| $13.13 | -0.09 | -0.7% | $13.20 | $13.32 | $13.10 | 68,200 | |
| $13.22 | 0.00 | 0.0% | $13.19 | $13.36 | $13.17 | 36,100 | |
| $13.22 | -0.07 | -0.5% | $13.30 | $13.30 | $13.20 | 30,600 | |
| $13.29 | +0.01 | +0.1% | $13.25 | $13.35 | $13.25 | 31,600 | |
| $13.28 | +0.04 | +0.3% | $13.31 | $13.36 | $13.20 | 42,500 | |
| $13.24 | -0.01 | -0.1% | $13.27 | $13.27 | $13.19 | 18,900 | |
| $13.25 | +0.02 | +0.2% | $13.23 | $13.32 | $13.15 | 41,800 | |
| $13.23 | -0.04 | -0.3% | $13.25 | $13.31 | $13.15 | 41,700 | |
| $13.27 | +0.06 | +0.5% | $13.24 | $13.33 | $13.20 | 25,900 | |
| $13.21 | -0.15 | -1.1% | $13.32 | $13.39 | $13.21 | 34,600 | |
| $13.36 | +0.01 | +0.1% | $13.31 | $13.40 | $13.23 | 41,300 | |
| $13.35 | +0.07 | +0.5% | $13.23 | $13.37 | $13.23 | 18,800 | |
| $13.28 | -0.06 | -0.4% | $13.32 | $13.32 | $13.24 | 20,200 | |
| $13.34 | +0.14 | +1.1% | $13.24 | $13.37 | $13.24 | 32,800 | |
| $13.20 | +0.06 | +0.5% | $13.11 | $13.24 | $13.11 | 26,300 | |
| $13.14 | +0.06 | +0.5% | $13.01 | $13.16 | $13.01 | 23,300 | |
| $13.08 | +0.06 | +0.5% | $13.02 | $13.14 | $12.99 | 57,800 | |
| $13.02 | -0.06 | -0.5% | $13.10 | $13.18 | $12.97 | 45,300 | |
| $13.08 | -0.07 | -0.5% | $13.17 | $13.24 | $13.05 | 64,900 | |
| $13.15 | +0.09 | +0.7% | $13.06 | $13.17 | $13.04 | 55,700 | |
| $13.06 | -0.04 | -0.3% | $13.00 | $13.17 | $12.87 | 65,900 |
- Ticker
- NYSE:IDE
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Voya Infrastructure. Industrials and Materials Fund on 6ix
- What it is
- Closed-end fund
Where Voya Infrastructure. Industrials and Materials Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IDE · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XIDEX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Voya Infrastructure. Industrials and Materials Fund.