Stock listing
NYSE:IBP Installed Building Products, Inc. Stock
Home listing (NYSE) of Installed Building Products, Inc.
Follow Installed Building Products, Inc. into a list and get an email when it puts out news.
Share price · NYSE:IBP
$213.35 USD +1.12 (+0.5%)
Close on Oct 30, 2026
- Day range
- $209.48 – $217.19 USDOct 30, 2026
- Volume
- 279,047 sharesOct 30, 2026
- Market cap
- $5.67B USDAt the close on Oct 30, 2026 · price × 26.58M shares outstanding
- 52-week range
- $176.15 – $349.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $80.74M USDMedian day 350,028 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IBP · Home | $213.35 USD | +1.12 (+0.5%) | 279,047 | $213.25 | $217.19 | $209.48 | $212.23 | Close on Oct 30, 2026 |
| Frankfurt:2IL | €189.00 EUR | +11.00 (+6.2%) | — | €188.00 | €189.00 | €187.00 | €178.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $213.35 | +1.12 | +0.5% | $213.25 | $217.19 | $209.48 | 279,047 | |
| $212.23 | +12.33 | +6.2% | $198.94 | $212.54 | $198.94 | 382,600 | |
| $199.90 | -5.49 | -2.7% | $202.31 | $207.25 | $197.94 | 321,526 | |
| $205.39 | +3.36 | +1.7% | $203.34 | $206.05 | $199.91 | 355,445 | |
| $202.03 | +2.91 | +1.5% | $201.17 | $204.82 | $199.90 | 412,630 | |
| $199.12 | +0.99 | +0.5% | $194.45 | $202.36 | $192.30 | 367,639 | |
| $198.13 | +10.26 | +5.5% | $187.36 | $199.44 | $185.02 | 279,073 | |
| $187.87 | -1.50 | -0.8% | $188.25 | $190.95 | $185.72 | 197,279 | |
| $189.37 | +7.33 | +4.0% | $183.90 | $190.75 | $182.63 | 487,930 | |
| $182.04 | -3.73 | -2.0% | $187.40 | $187.40 | $181.68 | 367,304 | |
| $185.77 | -2.17 | -1.2% | $187.96 | $190.92 | $183.25 | 472,042 | |
| $187.94 | +7.61 | +4.2% | $183.67 | $190.31 | $182.87 | 362,311 | |
| $180.33 | -7.93 | -4.2% | $184.14 | $184.80 | $176.15 | 451,843 | |
| $188.26 | +2.82 | +1.5% | $187.48 | $189.92 | $184.27 | 346,742 | |
| $185.44 | 0.00 | 0.0% | $187.78 | $187.80 | $181.65 | 352,190 | |
| $185.44 | -2.39 | -1.3% | $187.07 | $188.87 | $182.57 | 347,865 | |
| $187.83 | +3.43 | +1.9% | $180.76 | $188.47 | $178.54 | 652,304 | |
| $184.40 | -8.45 | -4.4% | $188.00 | $188.02 | $179.67 | 454,204 | |
| $192.85 | +1.74 | +0.9% | $191.39 | $193.65 | $188.00 | 560,258 | |
| $191.11 | -1.89 | -1.0% | $192.15 | $194.92 | $188.81 | 476,562 | |
| $193.00 | +0.30 | +0.2% | $196.32 | $199.24 | $188.67 | 418,677 | |
| $192.70 | +0.82 | +0.4% | $191.00 | $194.01 | $186.64 | 581,499 | |
| $191.88 | -2.06 | -1.1% | $196.00 | $196.13 | $191.19 | 307,582 | |
| $193.94 | -2.15 | -1.1% | $200.96 | $201.05 | $191.90 | 292,527 | |
| $196.09 | -4.14 | -2.1% | $202.58 | $202.58 | $194.68 | 276,193 | |
| $200.23 | +3.94 | +2.0% | $195.86 | $202.64 | $192.65 | 415,776 | |
| $196.29 | -6.50 | -3.2% | $203.41 | $204.55 | $196.00 | 507,100 | |
| $202.79 | -9.15 | -4.3% | $208.15 | $210.51 | $202.17 | 339,089 | |
| $211.94 | +9.46 | +4.7% | $207.62 | $213.25 | $206.21 | 587,356 | |
| $202.48 | +4.85 | +2.5% | $200.63 | $204.40 | $196.74 | 289,779 | |
| $197.63 | -1.42 | -0.7% | $196.79 | $199.37 | $195.12 | 806,908 | |
| $199.05 | -0.47 | -0.2% | $204.83 | $206.92 | $197.62 | 454,525 | |
| $199.52 | -0.12 | -0.1% | $201.45 | $206.16 | $198.98 | 544,396 | |
| $199.64 | -0.66 | -0.3% | $201.70 | $211.90 | $199.00 | 590,137 | |
| $200.30 | -3.98 | -1.9% | $200.00 | $202.45 | $197.28 | 743,983 | |
| $204.28 | +2.56 | +1.3% | $202.99 | $209.42 | $196.04 | 502,580 | |
| $201.72 | -8.82 | -4.2% | $205.78 | $210.05 | $199.53 | 652,230 | |
| $210.54 | -17.50 | -7.7% | $227.89 | $230.37 | $209.55 | 677,501 | |
| $228.04 | -10.53 | -4.4% | $237.71 | $237.71 | $227.15 | 299,438 | |
| $238.57 | +0.87 | +0.4% | $237.70 | $243.59 | $235.95 | 228,010 | |
| $237.70 | +2.18 | +0.9% | $239.50 | $244.09 | $235.89 | 210,306 | |
| $235.52 | +1.38 | +0.6% | $233.89 | $238.27 | $228.52 | 311,867 | |
| $234.14 | -8.69 | -3.6% | $239.16 | $247.09 | $233.90 | 338,621 | |
| $242.83 | -2.73 | -1.1% | $246.11 | $247.34 | $240.48 | 528,623 | |
| $245.56 | +4.70 | +2.0% | $242.34 | $247.32 | $241.03 | 338,424 | |
| $240.86 | -5.14 | -2.1% | $243.88 | $245.60 | $240.03 | 189,724 | |
| $246.00 | -0.98 | -0.4% | $247.31 | $247.34 | $242.71 | 213,930 | |
| $246.98 | +2.09 | +0.9% | $247.72 | $249.26 | $243.19 | 229,515 | |
| $244.89 | -1.92 | -0.8% | $247.58 | $250.98 | $242.29 | 159,477 | |
| $246.81 | +2.20 | +0.9% | $245.97 | $250.21 | $243.65 | 229,435 | |
| $244.61 | -5.09 | -2.0% | $241.82 | $245.75 | $234.11 | 216,584 | |
| $249.70 | +11.11 | +4.7% | $246.01 | $253.49 | $246.01 | 279,225 | |
| $238.59 | -4.95 | -2.0% | $244.55 | $244.95 | $238.03 | 247,060 | |
| $243.54 | +3.31 | +1.4% | $236.33 | $244.91 | $232.55 | 269,969 | |
| $240.23 | -5.85 | -2.4% | $247.67 | $248.38 | $239.55 | 194,401 | |
| $246.08 | +3.13 | +1.3% | $245.85 | $247.88 | $244.15 | 217,407 | |
| $242.95 | -6.62 | -2.7% | $249.34 | $252.59 | $242.11 | 502,070 | |
| $249.57 | +13.81 | +5.9% | $238.98 | $249.90 | $235.99 | 258,337 | |
| $235.76 | -8.29 | -3.4% | $242.39 | $243.19 | $232.72 | 248,466 | |
| $244.05 | +2.08 | +0.9% | $244.87 | $251.77 | $238.33 | 380,964 | |
| $241.97 | +0.46 | +0.2% | $246.36 | $253.51 | $224.05 | 588,745 | |
| $241.51 | +3.66 | +1.5% | $233.93 | $244.46 | $233.93 | 430,251 | |
| $237.85 | +9.40 | +4.1% | $231.88 | $239.18 | $230.03 | 361,612 | |
| $228.45 | +5.51 | +2.5% | $228.86 | $238.01 | $227.49 | 296,507 | |
| $222.94 | -2.22 | -1.0% | $222.98 | $228.54 | $221.58 | 296,331 | |
| $225.16 | -5.17 | -2.2% | $231.13 | $234.87 | $223.34 | 291,629 |
- Ticker
- NYSE:IBP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Installed Building Products Successfully Closes Incremental Term Loan B Facility
Latest earnings call · Aug 6, 2026
Installed Building Products (NYSE:IBP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Debt Investor Presentation (October 2026)
Debt investors · 6 slides
Calls
Upcoming
Installed Building Products (NYSE:IBP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Installed Building Products (NYSE:IBP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptInstalled Building Products (NYSE:IBP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptInstalled Building Products (NYSE:IBP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Installed Building Products Successfully Closes Incremental Term Loan B Facility
Oct 27, 2026
Closed $199.90 (-2.7%) on Oct 28, 2026
Installed Building Products to Report Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $198.13 (+5.5%) on Oct 22, 2026
Installed Building Products to Increase Existing Term Loan B Facility
Oct 19, 2026
Closed $182.04 (-2.0%) on Oct 19, 2026
Installed Building Products Publishes 2026 Environmental, Social and Governance Report
Oct 1, 2026
Closed $192.70 (+0.4%) on Oct 1, 2026
Installed Building Products Reports Second Quarter 2026 Results; Declares Regular Quarterly Cash Dividend
Aug 6, 2026
Closed $241.97 (+0.2%) on Aug 6, 2026
Installed Building Products to Report Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $222.88 (-1.0%) on Jul 23, 2026
IBP Recognized by David Weekley Homes as 2026 National Preferred Partner
Jun 23, 2026
Closed $223.30 (+6.0%) on Jun 24, 2026
Installed Building Products Announces the Acquisition of Diamond Energy Systems, Inc. and a Share Repurchase Update
May 19, 2026
Closed $204.48 (-5.1%) on May 19, 2026
Installed Building Products Reports First Quarter 2026 Results; Declares Regular Quarterly Cash Dividend
May 7, 2026
Closed $216.92 (-27.6%) on May 7, 2026
Installed Building Products to Report First Quarter 2026 Financial Results
Apr 23, 2026
Closed $308.98 (+0.9%) on Apr 23, 2026
Decks
Debt Investor Presentation (October 2026)
Debt investors · 6 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 26, 2026
Installed Building Products, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 18 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 17 decks · latest Oct 19, 2026
Where Installed Building Products, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IBP · Home listing · This page | NYSE | United States | USD |
| gettex:2IL | gettex | Germany | EUR |
| LS Exchange:A1XDU6 | LS Exchange | Germany | EUR |
| Dusseldorf:2IL | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1XDU6 | Lang & Schwarz | Germany | EUR |
| Tradegate:2IL | Tradegate | Germany | EUR |
| BOATS:IBP | BOATS | United States | USD |
| Stuttgart:2IL | Stuttgart | Germany | EUR |
| Hamburg:2IL | Hamburg | Germany | EUR |
| Munich:2IL | Munich | Germany | EUR |
| Frankfurt:2IL | Frankfurt | Germany | EUR |
| BX Swiss:2IL | BX Swiss | Switzerland | CHF |
| Hanover:2IL | Hanover | Germany | EUR |
| Xetra:2IL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Installed Building Products, Inc.