Stock listing
NYSE:HYTR Counterpoint High Yield Trend ETF Stock
Follow Counterpoint High Yield Trend ETF into a list and get an email when it puts out news.
Share price · NYSE:HYTR
$20.77 USD -0.00 (-0.0%)
Close on Oct 30, 2026
- Day range
- $20.77 – $20.80 USDOct 30, 2026
- Volume
- 50,690 sharesOct 30, 2026
- 52-week range
- $20.71 – $21.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.25M USDMedian day 53,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HYTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.77 | -0.005 | 0.0% | $20.78 | $20.80 | $20.77 | 50,690 | |
| $20.77 | +0.01 | 0.0% | $20.76 | $20.77 | $20.76 | 37,145 | |
| $20.77 | +0.003 | 0.0% | $20.77 | $20.77 | $20.76 | 61,175 | |
| $20.76 | +0.002 | 0.0% | $20.77 | $20.77 | $20.76 | 51,340 | |
| $20.76 | 0.00 | 0.0% | $20.76 | $20.77 | $20.75 | 101,679 | |
| $20.76 | +0.005 | 0.0% | $20.76 | $20.77 | $20.75 | 172,596 | |
| $20.76 | 0.00 | 0.0% | $20.75 | $20.76 | $20.73 | 39,000 | |
| $20.76 | 0.00 | 0.0% | $20.76 | $20.77 | $20.73 | 74,700 | |
| $20.76 | -0.023 | -0.1% | $20.76 | $20.78 | $20.73 | 60,500 | |
| $20.78 | +0.023 | +0.1% | $20.75 | $20.78 | $20.75 | 66,300 | |
| $20.76 | -0.05 | -0.2% | $20.75 | $20.76 | $20.74 | 22,200 | |
| $20.81 | +0.01 | 0.0% | $20.80 | $20.81 | $20.80 | 39,100 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.81 | $20.79 | 66,900 | |
| $20.80 | 0.00 | 0.0% | $20.79 | $20.80 | $20.79 | 28,400 | |
| $20.80 | 0.00 | 0.0% | $20.79 | $20.80 | $20.79 | 52,400 | |
| $20.80 | +0.005 | 0.0% | $20.80 | $20.80 | $20.79 | 46,900 | |
| $20.79 | +0.01 | 0.0% | $20.78 | $20.80 | $20.76 | 77,200 | |
| $20.78 | -0.002 | 0.0% | $20.79 | $20.79 | $20.78 | 52,700 | |
| $20.78 | -0.003 | 0.0% | $20.78 | $20.80 | $20.78 | 68,600 | |
| $20.79 | +0.005 | 0.0% | $20.79 | $20.79 | $20.78 | 47,700 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.79 | $20.78 | 35,900 | |
| $20.78 | +0.01 | 0.0% | $20.77 | $20.78 | $20.71 | 55,900 | |
| $20.77 | 0.00 | 0.0% | $20.77 | $20.78 | $20.77 | 134,700 | |
| $20.77 | -0.01 | 0.0% | $20.78 | $20.78 | $20.74 | 52,400 | |
| $20.78 | -0.04 | -0.2% | $20.79 | $20.80 | $20.77 | 100,300 | |
| $20.82 | -0.01 | 0.0% | $20.82 | $20.83 | $20.79 | 163,900 | |
| $20.83 | -0.045 | -0.2% | $20.85 | $20.87 | $20.81 | 55,000 | |
| $20.88 | -0.126 | -0.6% | $20.96 | $20.96 | $20.86 | 39,100 | |
| $21.00 | +0.01 | 0.0% | $21.00 | $21.01 | $20.98 | 54,300 | |
| $20.99 | +0.021 | +0.1% | $21.00 | $21.01 | $20.98 | 80,600 | |
| $20.97 | -0.126 | -0.6% | $20.97 | $20.98 | $20.96 | 66,400 | |
| $21.10 | +0.033 | +0.2% | $21.08 | $21.12 | $21.00 | 85,000 | |
| $21.06 | +0.018 | +0.1% | $21.09 | $21.12 | $21.04 | 59,700 | |
| $21.05 | -0.038 | -0.2% | $21.07 | $21.09 | $21.05 | 38,000 | |
| $21.08 | -0.017 | -0.1% | $21.08 | $21.11 | $21.08 | 61,400 | |
| $21.10 | 0.00 | 0.0% | $21.15 | $21.16 | $21.10 | 60,500 | |
| $21.10 | -0.10 | -0.5% | $21.15 | $21.16 | $21.10 | 81,400 | |
| $21.20 | -0.03 | -0.1% | $21.23 | $21.23 | $21.20 | 57,800 | |
| $21.23 | -0.023 | -0.1% | $21.24 | $21.26 | $21.23 | 51,400 | |
| $21.25 | -0.012 | -0.1% | $21.26 | $21.26 | $21.24 | 29,700 | |
| $21.27 | +0.035 | +0.2% | $21.27 | $21.29 | $21.26 | 54,600 | |
| $21.23 | +0.005 | 0.0% | $21.26 | $21.26 | $21.23 | 42,800 | |
| $21.23 | -0.065 | -0.3% | $21.27 | $21.28 | $21.22 | 43,600 | |
| $21.29 | +0.015 | +0.1% | $21.26 | $21.30 | $21.26 | 66,900 | |
| $21.28 | -0.037 | -0.2% | $21.33 | $21.33 | $21.27 | 67,200 | |
| $21.31 | -0.015 | -0.1% | $21.32 | $21.33 | $21.25 | 67,900 | |
| $21.33 | -0.003 | 0.0% | $21.32 | $21.33 | $21.30 | 32,200 | |
| $21.33 | +0.045 | +0.2% | $21.30 | $21.34 | $21.29 | 47,600 | |
| $21.29 | +0.02 | +0.1% | $21.27 | $21.29 | $21.26 | 34,500 | |
| $21.27 | +0.019 | +0.1% | $21.26 | $21.27 | $21.25 | 40,600 | |
| $21.25 | -0.039 | -0.2% | $21.24 | $21.25 | $21.23 | 84,600 | |
| $21.29 | +0.06 | +0.3% | $21.28 | $21.29 | $21.27 | 106,300 | |
| $21.23 | -0.03 | -0.1% | $21.25 | $21.25 | $21.22 | 79,900 | |
| $21.26 | -0.017 | -0.1% | $21.28 | $21.28 | $21.25 | 39,400 | |
| $21.27 | -0.133 | -0.6% | $21.31 | $21.31 | $21.27 | 36,600 | |
| $21.41 | +0.04 | +0.2% | $21.42 | $21.42 | $21.40 | 39,200 | |
| $21.37 | +0.026 | +0.1% | $21.36 | $21.37 | $21.36 | 56,200 | |
| $21.34 | +0.024 | +0.1% | $21.36 | $21.37 | $21.34 | 35,600 | |
| $21.32 | -0.045 | -0.2% | $21.35 | $21.36 | $21.31 | 73,600 | |
| $21.36 | +0.05 | +0.2% | $21.38 | $21.38 | $21.35 | 47,300 | |
| $21.31 | -0.022 | -0.1% | $21.33 | $21.33 | $21.31 | 47,500 | |
| $21.33 | -0.023 | -0.1% | $21.34 | $21.34 | $21.33 | 34,000 | |
| $21.36 | +0.07 | +0.3% | $21.34 | $21.36 | $21.34 | 48,300 | |
| $21.29 | +0.06 | +0.3% | $21.28 | $21.29 | $21.28 | 37,800 | |
| $21.23 | 0.00 | 0.0% | $21.21 | $21.23 | $21.17 | 25,100 | |
| $21.23 | +0.072 | +0.3% | $21.21 | $21.23 | $21.20 | 64,100 |
- Ticker
- NYSE:HYTR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Counterpoint High Yield Trend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Counterpoint High Yield Trend ETF.