Stock listing
NYSE:HYT BlackRock Corporate High Yield Fund Inc Stock
Home listing (NYSE) of BlackRock Corporate High Yield Fund Inc
Follow BlackRock Corporate High Yield Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:HYT
$7.97 USD +0.09 (+1.1%)
Close on Nov 4, 2026
- Day range
- $7.86 – $7.99 USDNov 4, 2026
- Volume
- 752,658 sharesNov 4, 2026
- Market cap
- $1.29B USDAt the close on Nov 4, 2026 · price × 162.1M shares outstanding
- 52-week range
- $7.62 – $9.52 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8.02M USDMedian day 941,564 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HYT · Home | $7.97 USD | +0.09 (+1.1%) | 752,658 | $7.88 | $7.99 | $7.86 | $7.88 | Close on Nov 4, 2026 |
| NASDAQ:XHYTX | $8.72 USD | +0.08 (+0.9%) | — | $8.72 | $8.72 | $8.72 | $8.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:HYT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.97 | +0.09 | +1.1% | $7.88 | $7.99 | $7.86 | 752,658 | |
| $7.88 | +0.01 | +0.1% | $7.84 | $7.88 | $7.83 | 658,891 | |
| $7.87 | -0.02 | -0.3% | $7.88 | $7.89 | $7.83 | 1,102,419 | |
| $7.89 | -0.05 | -0.6% | $7.92 | $7.92 | $7.84 | 700,466 | |
| $7.94 | +0.12 | +1.5% | $7.88 | $7.94 | $7.85 | 731,109 | |
| $7.82 | -0.05 | -0.6% | $7.87 | $7.90 | $7.82 | 920,744 | |
| $7.87 | +0.13 | +1.7% | $7.74 | $7.90 | $7.695 | 1,619,317 | |
| $7.74 | +0.02 | +0.3% | $7.75 | $7.785 | $7.64 | 1,798,596 | |
| $7.72 | -0.01 | -0.1% | $7.73 | $7.738 | $7.675 | 889,283 | |
| $7.73 | -0.03 | -0.4% | $7.76 | $7.76 | $7.68 | 749,000 | |
| $7.76 | +0.08 | +1.0% | $7.71 | $7.78 | $7.66 | 1,676,400 | |
| $7.68 | -0.01 | -0.1% | $7.68 | $7.72 | $7.62 | 1,051,000 | |
| $7.69 | -0.04 | -0.5% | $7.76 | $7.76 | $7.64 | 1,064,600 | |
| $7.73 | -0.01 | -0.1% | $7.73 | $7.75 | $7.66 | 1,117,100 | |
| $7.74 | +0.01 | +0.1% | $7.69 | $7.75 | $7.67 | 1,019,800 | |
| $7.73 | -0.12 | -1.5% | $7.80 | $7.80 | $7.73 | 963,400 | |
| $7.85 | +0.01 | +0.1% | $7.85 | $7.87 | $7.78 | 870,100 | |
| $7.84 | -0.09 | -1.1% | $7.92 | $7.93 | $7.83 | 706,900 | |
| $7.93 | +0.10 | +1.3% | $7.84 | $7.93 | $7.79 | 1,322,029 | |
| $7.83 | +0.04 | +0.5% | $7.79 | $7.83 | $7.76 | 573,477 | |
| $7.79 | -0.02 | -0.3% | $7.78 | $7.80 | $7.73 | 653,584 | |
| $7.81 | +0.01 | +0.1% | $7.82 | $7.85 | $7.783 | 1,177,836 | |
| $7.80 | -0.04 | -0.5% | $7.81 | $7.847 | $7.74 | 1,769,580 | |
| $7.84 | +0.04 | +0.5% | $7.85 | $7.895 | $7.80 | 755,922 | |
| $7.80 | -0.04 | -0.5% | $7.81 | $7.81 | $7.713 | 1,281,037 | |
| $7.84 | +0.03 | +0.4% | $7.84 | $7.87 | $7.79 | 1,046,738 | |
| $7.81 | +0.04 | +0.5% | $7.79 | $7.81 | $7.77 | 1,138,823 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.79 | $7.70 | 1,319,608 | |
| $7.79 | +0.05 | +0.6% | $7.75 | $7.81 | $7.74 | 1,229,336 | |
| $7.74 | -0.09 | -1.1% | $7.88 | $7.88 | $7.73 | 1,738,519 | |
| $7.83 | -0.12 | -1.5% | $7.93 | $7.96 | $7.78 | 2,326,329 | |
| $7.95 | -0.03 | -0.4% | $7.96 | $8.00 | $7.95 | 568,061 | |
| $7.98 | -0.02 | -0.2% | $8.00 | $8.00 | $7.95 | 775,517 | |
| $8.00 | -0.01 | -0.1% | $8.03 | $8.03 | $7.955 | 879,530 | |
| $8.01 | +0.04 | +0.5% | $8.00 | $8.03 | $7.96 | 1,812,025 | |
| $7.97 | -0.01 | -0.1% | $7.96 | $8.01 | $7.955 | 959,827 | |
| $7.98 | -0.09 | -1.1% | $8.02 | $8.06 | $7.98 | 1,365,546 | |
| $8.07 | -0.06 | -0.7% | $8.12 | $8.138 | $8.07 | 1,146,822 | |
| $8.13 | -0.03 | -0.4% | $8.20 | $8.20 | $8.13 | 708,786 | |
| $8.16 | -0.08 | -1.0% | $8.21 | $8.228 | $8.16 | 735,249 | |
| $8.24 | -0.02 | -0.2% | $8.27 | $8.27 | $8.21 | 1,126,979 | |
| $8.26 | +0.02 | +0.2% | $8.24 | $8.27 | $8.23 | 939,925 | |
| $8.24 | -0.03 | -0.4% | $8.26 | $8.28 | $8.24 | 951,867 | |
| $8.27 | +0.01 | +0.1% | $8.29 | $8.29 | $8.265 | 568,568 | |
| $8.26 | +0.02 | +0.2% | $8.25 | $8.285 | $8.245 | 1,139,575 | |
| $8.24 | -0.04 | -0.5% | $8.27 | $8.28 | $8.23 | 1,012,900 | |
| $8.28 | -0.01 | -0.1% | $8.29 | $8.295 | $8.26 | 943,203 | |
| $8.29 | 0.00 | 0.0% | $8.26 | $8.31 | $8.26 | 619,027 | |
| $8.29 | +0.01 | +0.1% | $8.29 | $8.29 | $8.27 | 638,170 | |
| $8.28 | -0.02 | -0.2% | $8.29 | $8.32 | $8.28 | 452,625 | |
| $8.30 | +0.04 | +0.5% | $8.27 | $8.31 | $8.236 | 828,823 | |
| $8.26 | +0.03 | +0.4% | $8.25 | $8.26 | $8.23 | 765,204 | |
| $8.23 | -0.05 | -0.6% | $8.29 | $8.29 | $8.222 | 980,480 | |
| $8.28 | -0.05 | -0.6% | $8.33 | $8.34 | $8.26 | 815,218 | |
| $8.33 | 0.00 | 0.0% | $8.35 | $8.35 | $8.31 | 1,039,542 | |
| $8.33 | -0.02 | -0.2% | $8.32 | $8.36 | $8.311 | 699,629 | |
| $8.35 | +0.03 | +0.4% | $8.32 | $8.35 | $8.28 | 1,083,432 | |
| $8.32 | -0.09 | -1.1% | $8.34 | $8.37 | $8.32 | 795,163 | |
| $8.41 | -0.01 | -0.1% | $8.44 | $8.44 | $8.41 | 789,830 | |
| $8.42 | -0.02 | -0.2% | $8.46 | $8.46 | $8.41 | 683,890 | |
| $8.44 | +0.02 | +0.2% | $8.44 | $8.45 | $8.41 | 701,708 | |
| $8.42 | +0.01 | +0.1% | $8.43 | $8.44 | $8.40 | 898,421 | |
| $8.41 | 0.00 | 0.0% | $8.42 | $8.44 | $8.40 | 1,491,854 | |
| $8.41 | -0.01 | -0.1% | $8.43 | $8.43 | $8.38 | 524,303 | |
| $8.42 | +0.04 | +0.5% | $8.42 | $8.44 | $8.40 | 797,612 | |
| $8.38 | +0.01 | +0.1% | $8.40 | $8.43 | $8.36 | 1,173,076 |
- Ticker
- NYSE:HYT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Corporate High Yield Fund Inc on 6ix
- What it is
- Closed-end fund
Where BlackRock Corporate High Yield Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HYT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHYTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Corporate High Yield Fund Inc.