Stock listing
NYSE:HYBX TCW High Yield Bond ETF Stock
Follow TCW High Yield Bond ETF into a list and get an email when it puts out news.
Share price · NYSE:HYBX
$28.69 USD -0.12 (-0.4%)
Close on Nov 2, 2026
- Day range
- $28.63 – $28.71 USDNov 2, 2026
- Volume
- 4,304 sharesNov 2, 2026
- 52-week range
- $28.43 – $30.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $145,510 USDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:HYBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.69 | -0.12 | -0.4% | $28.71 | $28.71 | $28.63 | 4,304 | |
| $28.81 | -0.042 | -0.1% | $28.82 | $28.82 | $28.81 | 475 | |
| $28.85 | +0.017 | +0.1% | $28.88 | $28.90 | $28.80 | 3,778 | |
| $28.84 | -0.01 | 0.0% | $28.89 | $28.90 | $28.79 | 7,593 | |
| $28.85 | +0.15 | +0.5% | $28.77 | $28.85 | $28.77 | 2,519 | |
| $28.70 | +0.025 | +0.1% | $28.66 | $28.70 | $28.66 | 911 | |
| $28.67 | +0.03 | +0.1% | $28.61 | $28.70 | $28.61 | 500 | |
| $28.64 | -0.03 | -0.1% | $28.61 | $28.64 | $28.61 | 1,800 | |
| $28.67 | +0.025 | +0.1% | $28.62 | $28.67 | $28.62 | 1,200 | |
| $28.65 | -0.01 | 0.0% | $28.65 | $28.65 | $28.59 | 400 | |
| $28.66 | -0.011 | 0.0% | $28.66 | $28.66 | $28.66 | 100 | |
| $28.67 | +0.011 | 0.0% | $28.69 | $28.69 | $28.67 | 1,600 | |
| $28.66 | +0.04 | +0.1% | $28.63 | $28.66 | $28.61 | 1,900 | |
| $28.62 | -0.03 | -0.1% | $28.57 | $28.64 | $28.57 | 7,500 | |
| $28.65 | -0.035 | -0.1% | $28.65 | $28.65 | $28.65 | 204 | |
| $28.68 | 0.00 | 0.0% | $28.70 | $28.70 | $28.68 | 2,784 | |
| $28.68 | +0.02 | +0.1% | $28.67 | $28.68 | $28.67 | 500 | |
| $28.66 | -0.01 | 0.0% | $28.66 | $28.66 | $28.66 | 200 | |
| $28.67 | -0.025 | -0.1% | $28.63 | $28.67 | $28.63 | 2,800 | |
| $28.70 | +0.03 | +0.1% | $28.69 | $28.70 | $28.69 | 442 | |
| $28.67 | +0.135 | +0.5% | $28.58 | $28.77 | $28.58 | 2,703 | |
| $28.53 | -0.045 | -0.2% | $28.76 | $28.76 | $28.43 | 3,200 | |
| $28.58 | -0.265 | -0.9% | $28.54 | $28.58 | $28.48 | 12,300 | |
| $28.84 | -0.035 | -0.1% | $28.90 | $28.90 | $28.84 | 500 | |
| $28.88 | +0.105 | +0.4% | $28.86 | $28.96 | $28.86 | 443 | |
| $28.77 | -0.135 | -0.5% | $28.83 | $28.85 | $28.71 | 4,572 | |
| $28.91 | -0.205 | -0.7% | $29.02 | $29.10 | $28.84 | 9,570 | |
| $29.11 | -0.095 | -0.3% | $29.25 | $29.25 | $29.11 | 583 | |
| $29.21 | -0.175 | -0.6% | $29.29 | $29.29 | $29.11 | 1,342 | |
| $29.38 | +0.05 | +0.2% | $29.38 | $29.38 | $29.38 | 135 | |
| $29.33 | -0.045 | -0.2% | $29.48 | $29.48 | $29.29 | 1,708 | |
| $29.38 | +0.09 | +0.3% | $29.33 | $29.42 | $29.33 | 254 | |
| $29.29 | +0.02 | +0.1% | $29.30 | $29.30 | $29.29 | 105,494 | |
| $29.27 | -0.02 | -0.1% | $29.27 | $29.27 | $29.27 | 25 | |
| $29.29 | -0.045 | -0.2% | $29.36 | $29.36 | $29.29 | 395 | |
| $29.33 | -0.06 | -0.2% | $29.33 | $29.33 | $29.33 | 974 | |
| $29.39 | +0.01 | 0.0% | $29.32 | $29.41 | $29.31 | 15,049 | |
| $29.38 | -0.08 | -0.3% | $29.28 | $29.39 | $29.28 | 534 | |
| $29.46 | -0.045 | -0.2% | $29.40 | $29.46 | $29.40 | 537 | |
| $29.51 | +0.10 | +0.3% | $29.59 | $29.59 | $29.51 | 271 | |
| $29.41 | -0.11 | -0.4% | $29.45 | $29.45 | $29.41 | 3,154 | |
| $29.52 | +0.13 | +0.4% | $29.62 | $29.62 | $29.52 | 806 | |
| $29.38 | -0.105 | -0.4% | $29.40 | $29.41 | $29.34 | 1,466 | |
| $29.49 | -0.233 | -0.8% | $29.42 | $29.60 | $29.42 | 4,558 | |
| $29.72 | -0.047 | -0.2% | $29.77 | $29.77 | $29.72 | 234 | |
| $29.77 | +0.025 | +0.1% | $29.77 | $29.77 | $29.77 | 119 | |
| $29.75 | +0.02 | +0.1% | $29.75 | $29.75 | $29.75 | 16 | |
| $29.73 | +0.05 | +0.2% | $29.76 | $29.76 | $29.73 | 1,710 | |
| $29.68 | +0.025 | +0.1% | $29.68 | $29.68 | $29.68 | 67 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $29.65 | $29.65 | 115 | |
| $29.65 | +0.015 | +0.1% | $29.72 | $29.72 | $29.65 | 1,147 | |
| $29.64 | -0.02 | -0.1% | $29.64 | $29.64 | $29.58 | 3,116 | |
| $29.66 | +0.125 | +0.4% | $29.56 | $29.66 | $29.56 | 1,582 | |
| $29.53 | -0.045 | -0.2% | $29.52 | $29.54 | $29.52 | 1,263 | |
| $29.58 | -0.015 | -0.1% | $29.57 | $29.58 | $29.57 | 1,099 | |
| $29.59 | +0.03 | +0.1% | $29.60 | $29.60 | $29.58 | 843 | |
| $29.56 | +0.045 | +0.2% | $29.55 | $29.60 | $29.52 | 5,420 | |
| $29.52 | +0.055 | +0.2% | $29.54 | $29.55 | $29.52 | 747 | |
| $29.46 | 0.00 | 0.0% | $29.40 | $29.53 | $29.32 | 2,385 | |
| $29.46 | -0.04 | -0.1% | $29.55 | $29.55 | $29.25 | 83,676 | |
| $29.50 | +0.07 | +0.2% | $29.53 | $29.53 | $29.50 | 952 | |
| $29.43 | -0.025 | -0.1% | $29.46 | $29.50 | $29.41 | 1,648 | |
| $29.46 | -0.054 | -0.2% | $29.49 | $29.59 | $29.46 | 2,983 | |
| $29.51 | +0.069 | +0.2% | $29.44 | $29.51 | $29.44 | 1,760 | |
| $29.44 | -0.16 | -0.5% | $29.39 | $29.44 | $29.39 | 590 |
- Ticker
- NYSE:HYBX
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
TCW High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TCW High Yield Bond ETF.