Stock listing
NYSE:HY Hyster-Yale, Inc. Stock
Home listing (NYSE) of Hyster-Yale, Inc.
Follow Hyster-Yale, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HY
$29.23 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.16 – $30.17 USDNov 3, 2026
- Volume
- 136,415 sharesNov 3, 2026
- Market cap
- $423.5M USDAt the close on Nov 3, 2026 · price × 14.49M shares outstanding
- 52-week range
- $26.41 – $41.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.13M USDMedian day 111,910 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HY · Home | $29.23 USD | +0.10 (+0.3%) | 136,415 | $29.53 | $30.17 | $29.16 | $29.13 | Close on Nov 3, 2026 |
| Frankfurt:HYEA | €25.60 EUR | +0.20 (+0.8%) | — | €25.60 | €25.60 | €25.60 | €25.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:HY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.23 | +0.10 | +0.3% | $29.53 | $30.17 | $29.16 | 136,415 | |
| $29.13 | +0.64 | +2.2% | $28.61 | $29.96 | $28.49 | 132,531 | |
| $28.49 | -0.85 | -2.9% | $28.90 | $29.13 | $28.45 | 150,164 | |
| $29.34 | 0.00 | 0.0% | $29.48 | $29.89 | $29.07 | 111,895 | |
| $29.34 | -0.05 | -0.2% | $29.55 | $29.72 | $29.10 | 86,562 | |
| $29.39 | +0.56 | +1.9% | $29.22 | $29.87 | $29.14 | 158,869 | |
| $28.83 | -0.09 | -0.3% | $29.05 | $29.27 | $28.62 | 84,109 | |
| $28.92 | -0.28 | -1.0% | $28.72 | $29.05 | $28.43 | 110,563 | |
| $29.20 | -0.60 | -2.0% | $29.39 | $29.59 | $28.83 | 148,563 | |
| $29.80 | +0.86 | +3.0% | $28.75 | $30.00 | $28.66 | 194,425 | |
| $28.94 | +1.06 | +3.8% | $27.91 | $29.34 | $27.49 | 198,509 | |
| $27.88 | -1.33 | -4.6% | $29.43 | $29.43 | $27.84 | 161,505 | |
| $29.21 | -0.89 | -3.0% | $30.22 | $31.87 | $29.21 | 109,461 | |
| $30.10 | -0.57 | -1.9% | $30.85 | $30.85 | $30.05 | 101,464 | |
| $30.67 | -1.26 | -3.9% | $31.62 | $31.79 | $30.38 | 139,000 | |
| $31.93 | 0.00 | 0.0% | $32.04 | $32.07 | $30.79 | 126,989 | |
| $31.93 | -0.41 | -1.3% | $31.75 | $32.49 | $31.75 | 71,625 | |
| $32.34 | -0.15 | -0.5% | $32.76 | $32.81 | $31.53 | 118,750 | |
| $32.49 | -0.48 | -1.5% | $32.53 | $32.85 | $31.50 | 185,306 | |
| $32.97 | +0.84 | +2.6% | $31.64 | $33.04 | $30.64 | 172,349 | |
| $32.13 | +0.19 | +0.6% | $32.36 | $32.36 | $31.35 | 121,882 | |
| $31.94 | +0.71 | +2.3% | $30.77 | $32.72 | $30.28 | 112,597 | |
| $31.23 | +0.81 | +2.7% | $31.05 | $31.45 | $30.52 | 116,667 | |
| $30.42 | -1.05 | -3.3% | $31.21 | $31.33 | $28.98 | 305,026 | |
| $31.47 | -0.53 | -1.7% | $32.33 | $32.65 | $31.46 | 136,377 | |
| $32.00 | +0.13 | +0.4% | $32.11 | $32.50 | $31.64 | 100,404 | |
| $31.87 | +0.90 | +2.9% | $31.35 | $32.31 | $31.33 | 221,949 | |
| $30.97 | +0.15 | +0.5% | $30.99 | $31.89 | $30.83 | 376,371 | |
| $30.82 | -2.07 | -6.3% | $32.59 | $32.59 | $30.71 | 156,407 | |
| $32.89 | -0.31 | -0.9% | $32.84 | $33.25 | $32.52 | 83,983 | |
| $33.20 | +0.60 | +1.8% | $33.15 | $33.62 | $32.92 | 119,979 | |
| $32.60 | -0.94 | -2.8% | $33.70 | $33.70 | $32.26 | 120,135 | |
| $33.54 | +0.25 | +0.8% | $33.31 | $33.69 | $32.61 | 192,789 | |
| $33.29 | -0.25 | -0.7% | $34.48 | $34.50 | $33.18 | 65,576 | |
| $33.54 | +0.14 | +0.4% | $33.98 | $34.59 | $32.90 | 95,711 | |
| $33.40 | +0.18 | +0.5% | $33.40 | $33.70 | $32.99 | 100,404 | |
| $33.22 | -0.39 | -1.2% | $32.96 | $33.27 | $32.14 | 114,768 | |
| $33.61 | -0.43 | -1.3% | $34.50 | $34.57 | $33.52 | 77,864 | |
| $34.04 | -0.84 | -2.4% | $34.31 | $34.56 | $33.65 | 61,066 | |
| $34.88 | -0.81 | -2.3% | $35.68 | $35.68 | $34.50 | 83,211 | |
| $35.69 | -0.06 | -0.2% | $36.08 | $36.39 | $35.44 | 97,539 | |
| $35.75 | +1.63 | +4.8% | $33.90 | $35.80 | $33.49 | 110,538 | |
| $34.12 | +0.68 | +2.0% | $33.82 | $34.14 | $33.13 | 90,034 | |
| $33.44 | +0.62 | +1.9% | $32.76 | $33.84 | $32.58 | 111,925 | |
| $32.82 | -1.04 | -3.1% | $33.21 | $33.21 | $32.20 | 112,977 | |
| $33.86 | -0.11 | -0.3% | $33.81 | $34.20 | $33.60 | 115,152 | |
| $33.97 | -0.70 | -2.0% | $34.69 | $34.85 | $33.73 | 86,393 | |
| $34.67 | 0.00 | 0.0% | $34.79 | $34.86 | $34.10 | 86,234 | |
| $34.67 | -0.15 | -0.4% | $34.82 | $35.13 | $34.25 | 71,547 | |
| $34.82 | +0.55 | +1.6% | $34.75 | $35.25 | $34.03 | 70,767 | |
| $34.27 | -0.44 | -1.3% | $34.96 | $35.36 | $34.24 | 80,073 | |
| $34.71 | +1.78 | +5.4% | $33.37 | $34.82 | $33.25 | 94,917 | |
| $32.93 | -0.27 | -0.8% | $33.03 | $33.22 | $32.30 | 101,634 | |
| $33.20 | -0.13 | -0.4% | $33.85 | $34.03 | $33.12 | 67,729 | |
| $33.33 | -1.37 | -3.9% | $34.21 | $34.49 | $33.11 | 90,270 | |
| $34.70 | +0.26 | +0.8% | $34.51 | $34.93 | $34.02 | 83,989 | |
| $34.44 | +0.05 | +0.1% | $34.32 | $34.60 | $34.00 | 90,373 | |
| $34.39 | +0.14 | +0.4% | $34.76 | $35.44 | $34.13 | 173,047 | |
| $34.25 | -0.26 | -0.8% | $35.16 | $35.25 | $34.22 | 149,558 | |
| $34.51 | -0.59 | -1.7% | $35.47 | $36.27 | $34.48 | 128,077 | |
| $35.10 | -1.99 | -5.4% | $36.53 | $37.07 | $35.08 | 108,714 | |
| $37.09 | +0.15 | +0.4% | $37.22 | $39.00 | $36.68 | 101,309 | |
| $36.94 | -3.53 | -8.7% | $40.57 | $40.61 | $35.86 | 127,004 | |
| $40.47 | +5.34 | +15.2% | $35.53 | $41.30 | $34.00 | 374,803 | |
| $35.13 | +0.07 | +0.2% | $35.75 | $36.47 | $35.05 | 102,229 | |
| $35.06 | +1.63 | +4.9% | $33.85 | $35.16 | $33.85 | 86,611 |
- Ticker
- NYSE:HY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Hyster-Yale announces dates of third quarter 2026 earnings release and webcast
Latest earnings call · Aug 5, 2026
Hyster-Yale (NYSE:HY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Hyster-Yale Materials Handling — Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Hyster-Yale (NYSE:HY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptHyster-Yale (NYSE:HY) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptHyster-Yale (NYSE:HY) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Hyster-Yale announces dates of third quarter 2026 earnings release and webcast
Oct 29, 2026
Closed $29.34 (0.0%) on Oct 29, 2026
Hyster-Yale, Inc. announces appointment of Chief Financial Officer
Oct 15, 2026
Closed $29.21 (-3.0%) on Oct 16, 2026
Hyster hydrogen fuel cell ReachStacker supports sustainable ports project at Rotterdam Short Sea Terminals
Oct 1, 2026
Closed $30.42 (-3.3%) on Oct 1, 2026
Hyster-Yale announces second quarter 2026 results
Aug 4, 2026
Closed $40.47 (+15.2%) on Aug 5, 2026
Hyster-Yale announces dates of second quarter 2026 earnings release and webcast
Jul 28, 2026
Closed $34.33 (+3.2%) on Jul 28, 2026
NTT DATA and Hyster-Yale Materials Handling Announce Breakthrough Physical AI Solution in Manufacturing
Jul 7, 2026
Closed $31.67 (-4.2%) on Jul 7, 2026
Hyster-Yale announces first quarter 2026 results
May 5, 2026
Closed $36.89 (-7.7%) on May 6, 2026
Hyster-Yale announces dates of first quarter 2026 earnings release and webcast
Apr 28, 2026
Closed $39.23 (-0.4%) on Apr 28, 2026
Hyster-Yale announces fourth quarter and full year 2025 results
Mar 3, 2026
Closed $37.72 (-1.8%) on Mar 4, 2026
Hyster-Yale announces dates of fourth quarter and full year 2025 earnings release and webcast
Feb 24, 2026
Closed $38.34 (+1.8%) on Feb 24, 2026
Decks
Hyster-Yale Materials Handling — Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 5, 2026
Hyster-Yale Materials Handling — Q1 2026 Earnings Presentation
Earnings · 15 slides · May 6, 2026
Hyster-Yale Materials Handling — Q4 2025 Earnings Presentation
Earnings · 67 slides · Mar 4, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · 2026
Hyster-Yale, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in the last 12 months · 23 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 59 decks · latest Aug 5, 2026
Where Hyster-Yale, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HY · Home listing · This page | NYSE | United States | USD |
| BOATS:HY | BOATS | United States | USD |
| Lang & Schwarz:A1J4R3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HYEA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hyster-Yale, Inc.