Stock listing
NYSE:HWM Howmet Aerospace Inc. Stock
Home listing (NYSE) of Howmet Aerospace Inc.
Follow Howmet Aerospace Inc. into a list and get an email when it puts out news.
Share price · NYSE:HWM
$199.22 USD -6.72 (-3.3%)
Close on Oct 30, 2026
- Day range
- $198.81 – $205.86 USDOct 30, 2026
- Volume
- 3.15M sharesOct 30, 2026
- Market cap
- $79.45B USDAt the close on Oct 30, 2026 · price × 398.8M shares outstanding
- 52-week range
- $183.52 – $310.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $761.4M USDMedian day 2.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HWM · Home | $199.22 USD | -6.72 (-3.3%) | 3,145,250 | $201.47 | $205.86 | $198.81 | $205.94 | Close on Oct 30, 2026 |
| Frankfurt:48Z | €180.85 EUR | +9.90 (+5.8%) | 4 | €181.50 | €181.50 | €180.85 | €170.95 | Close on Oct 30, 2026 |
| B3:ARNC34 | 37.36 BRL | -2.00 (-5.1%) | 1,025 | 38.89 | 38.89 | 37.25 | 39.36 | Close on Oct 23, 2026 |
| LSE:0TCU | $192.39 USD | +5.95 (+3.2%) | 3,225 | $194.40 | $198.99 | $190.05 | $186.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $199.22 | -6.72 | -3.3% | $201.47 | $205.86 | $198.81 | 3,145,250 | |
| $205.94 | +10.75 | +5.5% | $199.01 | $207.64 | $195.46 | 5,411,662 | |
| $195.19 | +3.20 | +1.7% | $193.45 | $198.67 | $192.68 | 4,255,578 | |
| $191.99 | -2.37 | -1.2% | $194.93 | $195.57 | $189.83 | 3,467,448 | |
| $194.36 | +8.45 | +4.5% | $186.79 | $194.86 | $185.03 | 5,929,603 | |
| $185.91 | -7.38 | -3.8% | $188.93 | $189.45 | $183.52 | 6,037,797 | |
| $193.29 | -14.86 | -7.1% | $203.26 | $203.26 | $190.32 | 6,608,200 | |
| $208.15 | -3.48 | -1.6% | $212.21 | $214.98 | $204.07 | 5,849,600 | |
| $211.63 | -8.40 | -3.8% | $218.00 | $218.21 | $204.85 | 5,528,000 | |
| $220.03 | -0.93 | -0.4% | $220.97 | $222.43 | $218.67 | 2,206,000 | |
| $220.96 | +1.26 | +0.6% | $220.80 | $224.99 | $220.60 | 2,976,500 | |
| $219.70 | +2.16 | +1.0% | $216.92 | $220.62 | $211.08 | 3,431,000 | |
| $217.54 | +0.70 | +0.3% | $216.99 | $219.88 | $215.44 | 2,733,700 | |
| $216.84 | -3.97 | -1.8% | $219.48 | $220.03 | $214.33 | 3,558,300 | |
| $220.81 | -4.45 | -2.0% | $225.44 | $225.56 | $220.35 | 2,019,500 | |
| $225.26 | +2.70 | +1.2% | $222.04 | $226.22 | $220.83 | 2,670,900 | |
| $222.56 | -0.19 | -0.1% | $220.72 | $224.75 | $219.63 | 2,653,800 | |
| $222.75 | -8.85 | -3.8% | $228.03 | $228.50 | $222.06 | 2,616,100 | |
| $231.60 | +2.03 | +0.9% | $229.66 | $231.73 | $225.10 | 2,351,600 | |
| $229.57 | -1.70 | -0.7% | $231.74 | $232.30 | $228.59 | 2,254,000 | |
| $231.27 | +2.89 | +1.3% | $230.47 | $232.86 | $226.39 | 2,262,600 | |
| $228.38 | +2.20 | +1.0% | $225.65 | $229.75 | $224.88 | 2,631,900 | |
| $226.18 | -4.76 | -2.1% | $231.69 | $231.69 | $226.02 | 2,759,700 | |
| $230.94 | +2.62 | +1.1% | $228.66 | $232.30 | $228.00 | 1,854,700 | |
| $228.32 | -4.16 | -1.8% | $230.99 | $231.90 | $227.00 | 1,818,100 | |
| $232.48 | +3.10 | +1.4% | $231.00 | $233.42 | $228.91 | 2,192,900 | |
| $229.38 | +0.60 | +0.3% | $226.59 | $232.63 | $225.62 | 2,227,500 | |
| $228.78 | +3.42 | +1.5% | $226.00 | $230.37 | $224.24 | 2,413,800 | |
| $225.36 | -2.01 | -0.9% | $227.69 | $227.94 | $223.28 | 2,467,300 | |
| $227.37 | -2.30 | -1.0% | $230.50 | $231.91 | $226.36 | 2,821,600 | |
| $229.67 | +3.91 | +1.7% | $225.78 | $230.36 | $224.24 | 4,732,000 | |
| $225.76 | -1.97 | -0.9% | $229.17 | $229.51 | $223.36 | 2,521,200 | |
| $227.73 | +3.06 | +1.4% | $226.23 | $229.25 | $224.85 | 3,257,900 | |
| $224.67 | -2.46 | -1.1% | $231.59 | $232.17 | $223.28 | 4,083,700 | |
| $227.13 | -2.48 | -1.1% | $226.24 | $229.38 | $223.03 | 2,859,000 | |
| $229.61 | +1.70 | +0.7% | $231.72 | $232.36 | $227.73 | 3,730,900 | |
| $227.91 | -4.71 | -2.0% | $231.54 | $232.39 | $227.57 | 4,428,800 | |
| $232.62 | +1.09 | +0.5% | $232.71 | $238.64 | $226.30 | 5,746,100 | |
| $231.53 | -27.74 | -10.7% | $242.81 | $246.50 | $229.32 | 11,667,200 | |
| $259.27 | -1.22 | -0.5% | $260.00 | $263.34 | $258.15 | 2,823,200 | |
| $260.49 | +7.53 | +3.0% | $255.86 | $260.74 | $254.02 | 3,232,600 | |
| $252.96 | -1.93 | -0.8% | $257.77 | $257.77 | $250.14 | 3,636,400 | |
| $254.89 | +9.94 | +4.1% | $249.46 | $255.78 | $248.70 | 5,541,200 | |
| $244.95 | -19.90 | -7.5% | $248.25 | $250.79 | $240.38 | 9,618,000 | |
| $264.85 | -2.80 | -1.0% | $268.39 | $268.39 | $261.62 | 1,650,600 | |
| $267.65 | -1.69 | -0.6% | $268.78 | $269.01 | $263.67 | 2,720,400 | |
| $269.34 | +5.30 | +2.0% | $266.13 | $271.17 | $264.10 | 1,633,700 | |
| $264.04 | +0.75 | +0.3% | $268.85 | $270.06 | $262.65 | 1,998,200 | |
| $263.29 | -8.39 | -3.1% | $270.47 | $271.50 | $261.09 | 2,432,700 | |
| $271.68 | -1.96 | -0.7% | $276.36 | $276.82 | $270.89 | 1,924,500 | |
| $273.64 | -9.84 | -3.5% | $281.31 | $285.07 | $272.08 | 2,237,200 | |
| $283.48 | -9.17 | -3.1% | $293.40 | $293.40 | $283.02 | 2,646,200 | |
| $292.65 | +3.53 | +1.2% | $286.40 | $293.33 | $284.00 | 1,783,200 | |
| $289.12 | -0.06 | 0.0% | $289.18 | $291.38 | $287.21 | 1,857,900 | |
| $289.18 | +6.36 | +2.2% | $282.38 | $289.99 | $281.73 | 1,923,000 | |
| $282.82 | +1.19 | +0.4% | $282.35 | $283.60 | $276.26 | 2,451,600 | |
| $281.63 | +0.29 | +0.1% | $285.00 | $286.18 | $281.16 | 1,714,300 | |
| $281.34 | -2.37 | -0.8% | $285.16 | $287.11 | $280.75 | 1,369,800 | |
| $283.71 | +1.83 | +0.6% | $285.00 | $286.88 | $282.50 | 2,292,900 | |
| $281.88 | -7.84 | -2.7% | $291.45 | $294.70 | $280.89 | 2,001,000 | |
| $289.72 | -1.70 | -0.6% | $299.00 | $310.00 | $288.53 | 3,376,500 | |
| $291.42 | +3.22 | +1.1% | $289.25 | $292.88 | $288.97 | 2,227,200 | |
| $288.20 | +1.86 | +0.6% | $290.00 | $291.59 | $283.69 | 2,509,500 | |
| $286.34 | +4.08 | +1.4% | $284.37 | $287.04 | $279.70 | 1,509,400 | |
| $282.26 | +4.98 | +1.8% | $281.32 | $285.14 | $278.00 | 2,282,500 | |
| $277.28 | +4.49 | +1.6% | $275.75 | $278.76 | $270.25 | 2,009,100 |
- Ticker
- NYSE:HWM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Howmet Aerospace Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Howmet Aerospace (NYSE:HWM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Howmet Aerospace (NYSE:HWM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptHowmet Aerospace (NYSE:HWM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptHowmet Aerospace (NYSE:HWM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Howmet Aerospace Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $205.94 (+5.5%) on Oct 29, 2026
Howmet Aerospace Board Approves Common Stock Dividend
Oct 14, 2026
Closed $217.54 (+0.3%) on Oct 14, 2026
Howmet Aerospace to Host Webcast and Announce Third Quarter 2026 Results
Oct 1, 2026
Closed $228.38 (+1.0%) on Oct 1, 2026
Howmet Aerospace to Present at 2026 Jefferies Global Industrials Conference
Aug 26, 2026
Closed $269.34 (+2.0%) on Aug 26, 2026
Howmet Aerospace Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $289.72 (-0.6%) on Aug 6, 2026
Howmet Aerospace to Host Webcast and Announce Second Quarter 2026 Results
Jul 9, 2026
Closed $273.77 (+0.8%) on Jul 9, 2026
Howmet Aerospace to Present at Bernstein's 42nd Annual Strategic Decisions Conference (SDC)
May 13, 2026
Closed $273.10 (+1.2%) on May 13, 2026
Howmet Aerospace Reports First Quarter 2026 Results
May 7, 2026
Closed $272.54 (+6.3%) on May 7, 2026
Howmet Aerospace Announces New Executive Leadership Member
Apr 13, 2026
Closed $256.14 (+1.4%) on Apr 13, 2026
Howmet Aerospace to Host Webcast and Announce First Quarter 2026 Results
Apr 9, 2026
Closed $254.06 (+1.6%) on Apr 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Investor Day (March 2026)
Investor day · 72 slides · Mar 10, 2026
Howmet Aerospace Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 17 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 60 decks · latest Oct 29, 2026
Where Howmet Aerospace Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HWM · Home listing · This page | NYSE | United States | USD |
| gettex:48Z | gettex | Germany | EUR |
| BCS:HWMCL | BCS | Chile | CLP |
| BCBA:HWM | BCBA | Argentina | ARS |
| Tradegate:48Z | Tradegate | Germany | EUR |
| Xetra:48Z | Xetra | Germany | EUR |
| LS Exchange:A2PZ2D | LS Exchange | Germany | EUR |
| BMV:HWM | BMV | Mexico | MXN |
| Frankfurt:48Z | Frankfurt | Germany | EUR |
| B3:ARNC34 | B3 | Brazil | BRL |
| LSE:0TCU | LSE | United Kingdom | USD |
| BCBA:HWMD | BCBA | Argentina | USD |
| Lang & Schwarz:A2PZ2D | Lang & Schwarz | Germany | EUR |
| BOATS:HWM | BOATS | United States | USD |
| Dusseldorf:48Z | Dusseldorf | Germany | EUR |
| VIE:HWM | Vienna | Austria | EUR |
| Milan:1HWM | Milan | Italy | EUR |
| BCS:HWM | BCS | Chile | USD |
| BCBA:HWMC | BCBA | Argentina | USD |
| Munich:48Z | Munich | Germany | EUR |
| BIVA:HWM | BIVA | Mexico | MXN |
| Hamburg:48Z | Hamburg | Germany | EUR |
| BX Swiss:HWM | BX Swiss | Switzerland | CHF |
| Stuttgart:48Z | Stuttgart | Germany | EUR |
| BCBA:HWM.CI | BCBA | Argentina | ARS |
| Hanover:48Z | Hanover | Germany | EUR |
| BCS:HWMCL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Howmet Aerospace Inc.