Stock listing
NYSE:HUYA HUYA, Inc. Stock
Home listing (NYSE) of HUYA, Inc.
Follow HUYA, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HUYA
$1.99 USD -0.09 (-4.3%)
Close on Oct 30, 2026
- Day range
- $1.97 – $2.09 USDOct 30, 2026
- Volume
- 780,319 sharesOct 30, 2026
- Market cap
- $155.2M USDAt the close on Oct 30, 2026 · price × 77.98M shares outstanding
- 52-week range
- $1.97 – $4.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.21M USDMedian day 829,013 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HUYA · Home | $1.99 USD | -0.09 (-4.3%) | 780,319 | $2.05 | $2.085 | $1.97 | $2.08 | Close on Oct 30, 2026 |
| LSE:0YB1 | $2.181 USD | -0.021 (-1.0%) | 763 | $2.202 | $2.24 | $2.15 | $2.202 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HUYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.99 | -0.09 | -4.3% | $2.05 | $2.085 | $1.97 | 780,319 | |
| $2.08 | -0.03 | -1.4% | $2.09 | $2.15 | $2.05 | 1,328,826 | |
| $2.11 | -0.04 | -1.9% | $2.16 | $2.17 | $2.005 | 1,529,688 | |
| $2.15 | -0.07 | -3.2% | $2.20 | $2.24 | $2.15 | 824,726 | |
| $2.22 | -0.01 | -0.4% | $2.22 | $2.23 | $2.181 | 396,729 | |
| $2.23 | 0.00 | 0.0% | $2.21 | $2.23 | $2.20 | 469,137 | |
| $2.23 | -0.02 | -0.9% | $2.24 | $2.27 | $2.215 | 797,119 | |
| $2.25 | -0.05 | -2.2% | $2.28 | $2.28 | $2.22 | 733,395 | |
| $2.30 | +0.04 | +1.8% | $2.26 | $2.30 | $2.245 | 581,892 | |
| $2.26 | +0.05 | +2.3% | $2.23 | $2.26 | $2.20 | 701,099 | |
| $2.21 | -0.10 | -4.3% | $2.30 | $2.30 | $2.21 | 553,500 | |
| $2.31 | +0.03 | +1.3% | $2.28 | $2.32 | $2.251 | 425,300 | |
| $2.28 | -0.04 | -1.7% | $2.32 | $2.35 | $2.28 | 521,500 | |
| $2.32 | 0.00 | 0.0% | $2.29 | $2.34 | $2.29 | 498,400 | |
| $2.32 | +0.06 | +2.7% | $2.24 | $2.35 | $2.24 | 570,600 | |
| $2.26 | +0.02 | +0.9% | $2.24 | $2.31 | $2.24 | 639,400 | |
| $2.24 | -0.05 | -2.2% | $2.28 | $2.28 | $2.22 | 595,100 | |
| $2.29 | 0.00 | 0.0% | $2.27 | $2.31 | $2.255 | 863,000 | |
| $2.29 | +0.02 | +0.9% | $2.27 | $2.32 | $2.27 | 289,750 | |
| $2.27 | -0.03 | -1.3% | $2.27 | $2.30 | $2.25 | 528,537 | |
| $2.30 | +0.01 | +0.4% | $2.27 | $2.305 | $2.26 | 462,300 | |
| $2.29 | +0.01 | +0.4% | $2.30 | $2.319 | $2.27 | 625,100 | |
| $2.28 | -0.04 | -1.7% | $2.32 | $2.35 | $2.27 | 1,291,000 | |
| $2.32 | -0.04 | -1.7% | $2.35 | $2.35 | $2.31 | 649,700 | |
| $2.36 | +0.06 | +2.6% | $2.28 | $2.415 | $2.25 | 1,013,800 | |
| $2.30 | -0.03 | -1.3% | $2.32 | $2.335 | $2.28 | 745,800 | |
| $2.33 | +0.01 | +0.4% | $2.32 | $2.36 | $2.30 | 822,000 | |
| $2.32 | -0.05 | -2.1% | $2.33 | $2.365 | $2.30 | 697,100 | |
| $2.37 | +0.12 | +5.3% | $2.24 | $2.37 | $2.24 | 956,500 | |
| $2.25 | +0.18 | +8.7% | $2.08 | $2.255 | $2.08 | 1,730,000 | |
| $2.07 | +0.01 | +0.5% | $2.06 | $2.075 | $2.05 | 820,600 | |
| $2.06 | 0.00 | 0.0% | $2.08 | $2.08 | $2.05 | 833,300 | |
| $2.06 | -0.01 | -0.5% | $2.08 | $2.08 | $2.045 | 1,086,400 | |
| $2.07 | -0.02 | -1.0% | $2.09 | $2.098 | $2.06 | 805,600 | |
| $2.09 | +0.05 | +2.5% | $2.04 | $2.09 | $2.025 | 1,716,600 | |
| $2.04 | 0.00 | 0.0% | $2.05 | $2.055 | $2.025 | 1,460,100 | |
| $2.04 | -0.02 | -1.0% | $2.06 | $2.07 | $2.02 | 964,100 | |
| $2.06 | -0.04 | -1.9% | $2.10 | $2.11 | $2.05 | 1,003,100 | |
| $2.10 | -0.02 | -0.9% | $2.11 | $2.15 | $2.10 | 1,408,200 | |
| $2.12 | +0.03 | +1.4% | $2.11 | $2.15 | $2.10 | 1,776,300 | |
| $2.09 | +0.01 | +0.5% | $2.09 | $2.11 | $2.07 | 1,287,600 | |
| $2.08 | -0.02 | -1.0% | $2.11 | $2.13 | $2.08 | 904,600 | |
| $2.10 | -0.04 | -1.9% | $2.13 | $2.15 | $2.10 | 1,086,100 | |
| $2.14 | -0.04 | -1.8% | $2.17 | $2.19 | $2.13 | 859,600 | |
| $2.18 | +0.02 | +0.9% | $2.18 | $2.19 | $2.15 | 2,839,300 | |
| $2.16 | -0.02 | -0.9% | $2.16 | $2.20 | $2.16 | 978,200 | |
| $2.18 | +0.03 | +1.4% | $2.15 | $2.18 | $2.125 | 874,900 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.17 | $2.125 | 2,195,414 | |
| $2.15 | -0.03 | -1.4% | $2.17 | $2.20 | $2.08 | 2,258,832 | |
| $2.18 | +0.01 | +0.5% | $2.15 | $2.215 | $2.14 | 3,366,900 | |
| $2.17 | -0.04 | -1.8% | $2.20 | $2.205 | $2.145 | 1,893,400 | |
| $2.21 | -0.05 | -2.2% | $2.26 | $2.275 | $2.17 | 2,503,800 | |
| $2.26 | -0.02 | -0.9% | $2.30 | $2.33 | $2.25 | 1,820,100 | |
| $2.28 | -0.02 | -0.9% | $2.30 | $2.325 | $2.26 | 1,110,900 | |
| $2.30 | -0.04 | -1.7% | $2.32 | $2.355 | $2.29 | 1,312,900 | |
| $2.34 | -0.04 | -1.7% | $2.38 | $2.41 | $2.325 | 1,185,400 | |
| $2.38 | -0.04 | -1.7% | $2.46 | $2.46 | $2.33 | 1,057,700 | |
| $2.42 | -0.01 | -0.4% | $2.53 | $2.59 | $2.42 | 818,400 | |
| $2.43 | 0.00 | 0.0% | $2.42 | $2.48 | $2.40 | 875,600 | |
| $2.43 | +0.02 | +0.8% | $2.42 | $2.46 | $2.42 | 350,000 | |
| $2.41 | -0.02 | -0.8% | $2.47 | $2.47 | $2.39 | 350,600 | |
| $2.43 | -0.12 | -4.7% | $2.58 | $2.58 | $2.43 | 305,100 | |
| $2.55 | +0.06 | +2.4% | $2.46 | $2.56 | $2.46 | 445,500 | |
| $2.49 | +0.04 | +1.6% | $2.45 | $2.56 | $2.45 | 432,400 | |
| $2.45 | -0.03 | -1.2% | $2.46 | $2.48 | $2.44 | 238,500 | |
| $2.48 | +0.05 | +2.1% | $2.44 | $2.49 | $2.43 | 360,700 |
- Ticker
- NYSE:HUYA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
HUYA Inc. to Report Third Quarter 2026 Financial Results on Tuesday, November 17, 2026
Latest news
HUYA Inc. to Report Third Quarter 2026 Financial Results on Tuesday, November 17, 2026
Oct 27, 2026
Closed $2.15 (-3.2%) on Oct 27, 2026
HUYA, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Where HUYA, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HUYA · Home listing · This page | NYSE | United States | USD |
| LSE:0YB1 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about HUYA, Inc.