Stock listing
NYSE:HUBB Hubbell Inc Stock
Home listing (NYSE) of Hubbell Inc
Follow Hubbell Inc into a list and get an email when it puts out news.
Share price · NYSE:HUBB
$422.44 USD -15.79 (-3.6%)
Close on Oct 30, 2026
- Day range
- $419.05 – $435.78 USDOct 30, 2026
- Volume
- 815,771 sharesOct 30, 2026
- Market cap
- $22.32B USDAt the close on Oct 30, 2026 · price × 52.83M shares outstanding
- 52-week range
- $403.82 – $565.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $254.3M USDMedian day 489,633 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HUBB · Home | $422.44 USD | -15.79 (-3.6%) | 815,771 | $429.00 | $435.78 | $419.05 | $438.23 | Close on Oct 30, 2026 |
| Frankfurt:HUEC | €385.80 EUR | -23.30 (-5.7%) | — | €385.80 | €385.80 | €385.80 | €409.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HUBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $422.44 | -15.79 | -3.6% | $429.00 | $435.78 | $419.05 | 815,771 | |
| $438.23 | +0.90 | +0.2% | $433.95 | $440.13 | $430.96 | 726,763 | |
| $437.33 | +3.05 | +0.7% | $444.68 | $444.81 | $426.91 | 1,163,711 | |
| $434.28 | -25.12 | -5.5% | $430.64 | $444.67 | $429.37 | 1,820,658 | |
| $459.40 | +11.30 | +2.5% | $452.38 | $463.22 | $451.48 | 827,837 | |
| $448.10 | +2.30 | +0.5% | $440.55 | $451.33 | $435.51 | 500,580 | |
| $445.80 | -14.96 | -3.2% | $452.68 | $452.68 | $433.92 | 925,815 | |
| $460.76 | +1.44 | +0.3% | $465.97 | $466.96 | $455.46 | 560,275 | |
| $459.32 | -5.60 | -1.2% | $454.74 | $464.20 | $448.69 | 569,081 | |
| $464.92 | +3.82 | +0.8% | $468.96 | $474.77 | $462.34 | 532,324 | |
| $461.10 | -3.61 | -0.8% | $465.75 | $468.02 | $458.90 | 434,404 | |
| $464.71 | -8.66 | -1.8% | $464.08 | $466.91 | $457.59 | 678,602 | |
| $473.37 | -4.56 | -1.0% | $474.68 | $477.93 | $467.30 | 586,049 | |
| $477.93 | +3.88 | +0.8% | $471.11 | $480.52 | $463.98 | 443,355 | |
| $474.05 | -0.06 | 0.0% | $471.00 | $476.63 | $468.22 | 310,621 | |
| $474.11 | -1.29 | -0.3% | $476.79 | $479.28 | $470.93 | 303,618 | |
| $475.40 | -0.01 | 0.0% | $471.03 | $483.86 | $469.94 | 784,617 | |
| $475.41 | -10.00 | -2.1% | $478.42 | $479.83 | $468.81 | 503,568 | |
| $485.41 | +4.76 | +1.0% | $483.51 | $492.63 | $482.00 | 504,100 | |
| $480.65 | +5.13 | +1.1% | $474.11 | $484.56 | $470.38 | 399,962 | |
| $475.52 | +8.54 | +1.8% | $473.98 | $477.97 | $466.98 | 461,213 | |
| $466.98 | +13.38 | +2.9% | $454.96 | $469.88 | $449.11 | 536,706 | |
| $453.60 | -5.49 | -1.2% | $461.73 | $464.38 | $453.59 | 481,469 | |
| $459.09 | -6.63 | -1.4% | $469.36 | $472.32 | $456.98 | 497,797 | |
| $465.72 | -0.90 | -0.2% | $462.02 | $472.35 | $460.31 | 429,505 | |
| $466.62 | +0.74 | +0.2% | $466.60 | $471.28 | $461.42 | 351,223 | |
| $465.88 | +2.18 | +0.5% | $457.61 | $467.39 | $455.55 | 378,346 | |
| $463.70 | +4.87 | +1.1% | $454.84 | $470.36 | $452.63 | 604,414 | |
| $458.83 | +1.34 | +0.3% | $458.35 | $459.33 | $454.45 | 375,653 | |
| $457.49 | +10.57 | +2.4% | $451.36 | $458.27 | $446.24 | 422,507 | |
| $446.92 | +3.69 | +0.8% | $443.91 | $449.29 | $443.52 | 883,908 | |
| $443.23 | +4.16 | +0.9% | $447.56 | $450.13 | $435.91 | 655,476 | |
| $439.07 | +0.54 | +0.1% | $443.78 | $445.22 | $435.97 | 297,384 | |
| $438.53 | -3.85 | -0.9% | $447.02 | $448.19 | $436.79 | 508,084 | |
| $442.38 | -18.02 | -3.9% | $442.29 | $446.70 | $435.72 | 459,576 | |
| $460.40 | +7.99 | +1.8% | $459.01 | $467.08 | $457.48 | 418,105 | |
| $452.41 | -2.56 | -0.6% | $450.69 | $456.62 | $446.99 | 570,129 | |
| $454.97 | -9.78 | -2.1% | $462.57 | $467.26 | $453.76 | 447,479 | |
| $464.75 | +4.03 | +0.9% | $461.71 | $469.36 | $460.28 | 413,528 | |
| $460.72 | +0.57 | +0.1% | $459.80 | $468.59 | $458.46 | 532,647 | |
| $460.15 | +10.07 | +2.2% | $450.10 | $461.75 | $449.00 | 598,518 | |
| $450.08 | +6.77 | +1.5% | $444.42 | $452.37 | $439.89 | 458,325 | |
| $443.31 | -9.69 | -2.1% | $448.52 | $451.90 | $441.64 | 429,481 | |
| $453.00 | -6.66 | -1.4% | $456.54 | $457.73 | $452.20 | 506,893 | |
| $459.66 | -10.62 | -2.3% | $470.84 | $474.16 | $458.62 | 267,861 | |
| $470.28 | -2.18 | -0.5% | $477.03 | $478.95 | $467.05 | 448,063 | |
| $472.46 | +8.27 | +1.8% | $466.17 | $476.26 | $464.66 | 383,706 | |
| $464.19 | -2.57 | -0.6% | $474.62 | $476.05 | $462.72 | 341,647 | |
| $466.76 | -3.27 | -0.7% | $470.03 | $473.26 | $465.26 | 607,931 | |
| $470.03 | +0.27 | +0.1% | $477.88 | $479.99 | $468.00 | 418,302 | |
| $469.76 | -5.88 | -1.2% | $471.24 | $476.80 | $468.21 | 338,799 | |
| $475.64 | -8.22 | -1.7% | $482.66 | $485.51 | $471.08 | 676,363 | |
| $483.86 | -20.44 | -4.1% | $494.22 | $494.56 | $482.90 | 658,993 | |
| $504.30 | -7.09 | -1.4% | $511.60 | $512.98 | $503.94 | 469,934 | |
| $511.39 | +4.29 | +0.8% | $505.97 | $513.04 | $504.23 | 309,006 | |
| $507.10 | -5.80 | -1.1% | $511.92 | $511.92 | $502.31 | 302,961 | |
| $512.90 | -6.72 | -1.3% | $527.15 | $529.39 | $512.39 | 395,912 | |
| $519.62 | +14.72 | +2.9% | $507.95 | $520.90 | $507.95 | 409,373 | |
| $504.90 | -9.09 | -1.8% | $516.82 | $516.82 | $504.74 | 354,696 | |
| $513.99 | +6.26 | +1.2% | $510.79 | $519.70 | $507.44 | 374,214 | |
| $507.73 | -5.85 | -1.1% | $514.73 | $521.74 | $507.56 | 433,916 | |
| $513.58 | +11.34 | +2.3% | $504.47 | $517.19 | $499.83 | 655,570 | |
| $502.24 | +26.20 | +5.5% | $487.21 | $505.47 | $476.86 | 724,234 | |
| $476.04 | +3.49 | +0.7% | $470.41 | $477.49 | $466.05 | 791,168 | |
| $472.55 | -1.14 | -0.2% | $484.59 | $485.44 | $470.70 | 742,546 | |
| $473.69 | +12.73 | +2.8% | $478.94 | $479.98 | $468.15 | 880,485 |
- Ticker
- NYSE:HUBB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
3Q 2026 Press Release
Latest earnings call · Oct 27, 2026
Hubbell (NYSE:HUBB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 3, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Hubbell (NYSE:HUBB) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptHubbell (NYSE:HUBB) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptHubbell (NYSE:HUBB) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
3Q 2026 Press Release
Oct 27, 2026
Closed $434.28 (-5.5%) on Oct 27, 2026
Hubbell Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $434.28 (-5.5%) on Oct 27, 2026
Hubbell Incorporated Declares a 7% Dividend Increase
Oct 23, 2026
Closed $448.10 (+0.5%) on Oct 23, 2026
Hubbell to Announce Third Quarter 2026 Results on October 27, 2026
Oct 13, 2026
Closed $473.37 (-1.0%) on Oct 14, 2026
Hubbell Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $483.66 (-2.9%) on Jul 28, 2026
Hubbell to Announce Second Quarter 2026 Results on July 28, 2026
Jul 13, 2026
Closed $483.89 (+1.4%) on Jul 14, 2026
Hubbell Incorporated Completes Acquisition of NSI Industries
Jun 9, 2026
Closed $467.59 (-3.9%) on Jun 10, 2026
Sentinel Capital Partners Sells NSI Industries to Hubbell Incorporated for $3.0 Billion
Jun 9, 2026
Closed $467.59 (-3.9%) on Jun 10, 2026
Hubbell Incorporated Prices $1.9 Billion Senior Notes Offering
Jun 2, 2026
Closed $484.91 (+0.9%) on Jun 3, 2026
Hubbell to Acquire NSI Industries
May 4, 2026
Closed $516.00 (+1.5%) on May 4, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Oct 28, 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · Jul 29, 2025
Q4 2024 Earnings Presentation
Earnings · 15 slides · Feb 4, 2025
Hubbell Inc on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 19 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 27, 2026
- Decks
- 13 decks · latest Feb 3, 2026
Where Hubbell Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HUBB · Home listing · This page | NYSE | United States | USD |
| gettex:HUEC | gettex | Germany | EUR |
| LS Exchange:A2ACSM | LS Exchange | Germany | EUR |
| Frankfurt:HUEC | Frankfurt | Germany | EUR |
| BMV:HUBB | BMV | Mexico | MXN |
| Tradegate:HUEC | Tradegate | Germany | EUR |
| Lang & Schwarz:A2ACSM | Lang & Schwarz | Germany | EUR |
| BOATS:HUBB | BOATS | United States | USD |
| Stuttgart:HUEC | Stuttgart | Germany | EUR |
| Dusseldorf:HUEC | Dusseldorf | Germany | EUR |
| Munich:HUEC | Munich | Germany | EUR |
| BIVA:HUBB | BIVA | Mexico | MXN |
| BX Swiss:HUBB | BX Swiss | Switzerland | CHF |
| Hamburg:HUEC | Hamburg | Germany | EUR |
| Hanover:HUEC | Hanover | Germany | EUR |
| Xetra:HUEC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Hubbell Inc.