Stock listing
NYSE:HTT High Templar Tech Limited Stock
Home listing (NYSE) of High Templar Tech Limited
Follow High Templar Tech Limited into a list and get an email when it puts out news.
Share price · NYSE:HTT
$1.80 USD -0.02 (-1.1%)
Close on Oct 30, 2026
- Day range
- $1.78 – $1.82 USDOct 30, 2026
- Volume
- 62,207 sharesOct 30, 2026
- Market cap
- $165.2M USDAt the close on Oct 30, 2026 · price × 91.79M shares outstanding
- 52-week range
- $1.78 – $5.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $188,936 USDMedian day 61,554 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HTT · Home | $1.80 USD | -0.02 (-1.1%) | 62,207 | $1.82 | $1.82 | $1.78 | $1.82 | Close on Oct 30, 2026 |
| LSE:0A2T | $1.995 USD | -0.024 (-1.2%) | 38 | $1.94 | $1.995 | $1.94 | $2.019 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | -0.02 | -1.1% | $1.82 | $1.82 | $1.78 | 62,207 | |
| $1.82 | -0.06 | -3.2% | $1.87 | $1.88 | $1.80 | 209,597 | |
| $1.88 | -0.06 | -3.1% | $1.95 | $1.95 | $1.87 | 49,175 | |
| $1.94 | +0.02 | +1.0% | $1.94 | $2.00 | $1.92 | 79,758 | |
| $1.92 | -0.07 | -3.5% | $1.98 | $1.98 | $1.88 | 123,919 | |
| $1.99 | -0.02 | -1.0% | $2.00 | $2.04 | $1.97 | 36,657 | |
| $2.01 | -0.01 | -0.5% | $2.04 | $2.06 | $2.00 | 73,468 | |
| $2.02 | -0.03 | -1.5% | $2.05 | $2.069 | $2.01 | 76,524 | |
| $2.05 | 0.00 | 0.0% | $2.04 | $2.091 | $2.01 | 39,221 | |
| $2.05 | -0.03 | -1.4% | $2.05 | $2.08 | $2.01 | 38,719 | |
| $2.08 | -0.06 | -2.8% | $2.10 | $2.12 | $2.06 | 33,700 | |
| $2.14 | +0.05 | +2.4% | $2.07 | $2.14 | $2.065 | 95,000 | |
| $2.09 | -0.15 | -6.7% | $2.21 | $2.21 | $2.015 | 256,500 | |
| $2.24 | -0.01 | -0.4% | $2.24 | $2.25 | $2.19 | 62,800 | |
| $2.25 | -0.02 | -0.9% | $2.26 | $2.283 | $2.23 | 19,500 | |
| $2.27 | +0.03 | +1.3% | $2.28 | $2.31 | $2.26 | 41,300 | |
| $2.24 | -0.02 | -0.9% | $2.24 | $2.25 | $2.17 | 130,900 | |
| $2.26 | 0.00 | 0.0% | $2.25 | $2.30 | $2.24 | 35,300 | |
| $2.26 | -0.03 | -1.3% | $2.272 | $2.32 | $2.25 | 120,300 | |
| $2.29 | -0.02 | -0.9% | $2.30 | $2.35 | $2.27 | 199,400 | |
| $2.31 | -0.06 | -2.5% | $2.37 | $2.38 | $2.275 | 116,000 | |
| $2.37 | -0.01 | -0.4% | $2.40 | $2.43 | $2.36 | 24,200 | |
| $2.38 | -0.02 | -0.8% | $2.41 | $2.41 | $2.38 | 25,100 | |
| $2.40 | +0.01 | +0.4% | $2.409 | $2.41 | $2.39 | 20,600 | |
| $2.39 | -0.02 | -0.8% | $2.41 | $2.41 | $2.37 | 83,000 | |
| $2.41 | -0.02 | -0.8% | $2.42 | $2.47 | $2.40 | 21,300 | |
| $2.43 | -0.01 | -0.4% | $2.42 | $2.46 | $2.40 | 35,500 | |
| $2.44 | -0.05 | -2.0% | $2.50 | $2.515 | $2.44 | 53,900 | |
| $2.49 | +0.01 | +0.4% | $2.48 | $2.525 | $2.46 | 151,300 | |
| $2.48 | -0.05 | -2.0% | $2.53 | $2.53 | $2.48 | 34,100 | |
| $2.53 | +0.05 | +2.0% | $2.54 | $2.54 | $2.472 | 34,700 | |
| $2.48 | +0.01 | +0.4% | $2.53 | $2.53 | $2.47 | 26,000 | |
| $2.47 | -0.02 | -0.8% | $2.48 | $2.53 | $2.47 | 68,600 | |
| $2.49 | -0.02 | -0.8% | $2.46 | $2.50 | $2.45 | 31,800 | |
| $2.51 | +0.01 | +0.4% | $2.46 | $2.533 | $2.46 | 13,100 | |
| $2.50 | -0.04 | -1.6% | $2.53 | $2.60 | $2.48 | 46,300 | |
| $2.54 | +0.02 | +0.8% | $2.54 | $2.66 | $2.47 | 89,800 | |
| $2.52 | -0.13 | -4.9% | $2.63 | $2.63 | $2.43 | 397,700 | |
| $2.65 | +0.04 | +1.5% | $2.55 | $2.70 | $2.55 | 256,700 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.65 | $2.60 | 19,200 | |
| $2.60 | +0.05 | +2.0% | $2.52 | $2.61 | $2.52 | 53,300 | |
| $2.55 | +0.01 | +0.4% | $2.57 | $2.57 | $2.52 | 56,100 | |
| $2.54 | -0.05 | -1.9% | $2.56 | $2.585 | $2.53 | 73,200 | |
| $2.59 | -0.04 | -1.5% | $2.66 | $2.66 | $2.583 | 24,200 | |
| $2.63 | -0.03 | -1.1% | $2.68 | $2.68 | $2.60 | 66,300 | |
| $2.66 | +0.12 | +4.7% | $2.556 | $2.69 | $2.52 | 140,300 | |
| $2.54 | -0.03 | -1.2% | $2.54 | $2.56 | $2.52 | 92,200 | |
| $2.57 | +0.04 | +1.6% | $2.49 | $2.57 | $2.49 | 100,300 | |
| $2.53 | +0.03 | +1.2% | $2.52 | $2.54 | $2.49 | 79,500 | |
| $2.50 | +0.03 | +1.2% | $2.47 | $2.55 | $2.47 | 72,100 | |
| $2.47 | -0.03 | -1.2% | $2.47 | $2.49 | $2.46 | 22,300 | |
| $2.50 | +0.01 | +0.4% | $2.44 | $2.50 | $2.44 | 73,300 | |
| $2.49 | -0.02 | -0.8% | $2.455 | $2.50 | $2.455 | 28,700 | |
| $2.51 | -0.02 | -0.8% | $2.49 | $2.51 | $2.47 | 45,900 | |
| $2.53 | +0.01 | +0.4% | $2.49 | $2.54 | $2.49 | 18,200 | |
| $2.52 | 0.00 | 0.0% | $2.48 | $2.545 | $2.48 | 43,600 | |
| $2.52 | +0.02 | +0.8% | $2.48 | $2.52 | $2.48 | 44,500 | |
| $2.50 | -0.04 | -1.6% | $2.54 | $2.54 | $2.49 | 17,700 | |
| $2.54 | +0.02 | +0.8% | $2.51 | $2.56 | $2.51 | 29,100 | |
| $2.52 | +0.04 | +1.6% | $2.44 | $2.56 | $2.44 | 60,900 | |
| $2.48 | -0.08 | -3.1% | $2.54 | $2.56 | $2.48 | 71,900 | |
| $2.56 | +0.03 | +1.2% | $2.55 | $2.59 | $2.54 | 69,800 | |
| $2.53 | +0.01 | +0.4% | $2.47 | $2.57 | $2.47 | 183,100 | |
| $2.52 | +0.08 | +3.3% | $2.48 | $2.55 | $2.41 | 101,900 | |
| $2.44 | 0.00 | 0.0% | $2.40 | $2.45 | $2.39 | 62,400 | |
| $2.44 | +0.06 | +2.5% | $2.38 | $2.46 | $2.355 | 306,700 |
- Ticker
- NYSE:HTT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Decks
Qudian — Q2 2022 Earnings Presentation
Earnings · 16 slides · September 2022
Qudian — Investor Presentation (July 2022)
Investor deck · 8 slides · July 2022
Qudian — Q1 2020 Earnings Presentation
Earnings · 22 slides · May 27, 2020
Qudian — Q2 2019 Earnings Presentation
Earnings · 31 slides · August 2019
High Templar Tech Limited on 6ix
- Decks
- 6 decks · latest September 2022
Where High Templar Tech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HTT · Home listing · This page | NYSE | United States | USD |
| LSE:0A2T | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about High Templar Tech Limited.