Stock listing
NYSE:HRTG Heritage Insurance Holdings, Inc. Stock
Home listing (NYSE) of Heritage Insurance Holdings, Inc.
Follow Heritage Insurance Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HRTG
$35.73 USD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $35.22 – $36.59 USDNov 4, 2026
- Volume
- 258,785 sharesNov 4, 2026
- Market cap
- $1.06B USDAt the close on Nov 4, 2026 · price × 29.73M shares outstanding
- 52-week range
- $20.48 – $37.87 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.57M USDMedian day 238,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HRTG · Home | $35.73 USD | +0.02 (+0.1%) | 258,785 | $36.59 | $36.59 | $35.22 | $35.71 | Close on Nov 4, 2026 |
| Frankfurt:11H | €32.00 EUR | -0.46 (-1.4%) | — | €32.00 | €32.00 | €32.00 | €32.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:HRTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.73 | +0.02 | +0.1% | $36.59 | $36.59 | $35.22 | 258,785 | |
| $35.71 | -0.23 | -0.6% | $36.00 | $36.30 | $35.68 | 262,418 | |
| $35.94 | +0.30 | +0.8% | $35.85 | $36.21 | $35.43 | 278,809 | |
| $35.64 | -0.50 | -1.4% | $35.91 | $36.03 | $34.01 | 406,646 | |
| $36.14 | +1.41 | +4.1% | $34.22 | $37.35 | $34.22 | 377,845 | |
| $34.73 | -1.48 | -4.1% | $35.91 | $36.00 | $34.55 | 209,982 | |
| $36.21 | -0.89 | -2.4% | $36.92 | $36.93 | $36.18 | 185,139 | |
| $37.10 | +0.28 | +0.8% | $36.85 | $37.42 | $36.59 | 243,723 | |
| $36.82 | -0.88 | -2.3% | $37.39 | $37.58 | $36.57 | 186,319 | |
| $37.70 | +0.62 | +1.7% | $37.21 | $37.87 | $37.13 | 193,809 | |
| $37.08 | +0.10 | +0.3% | $37.15 | $37.23 | $36.26 | 168,104 | |
| $36.98 | +1.05 | +2.9% | $36.38 | $37.36 | $36.26 | 229,628 | |
| $35.93 | +0.16 | +0.4% | $35.35 | $36.34 | $35.01 | 217,143 | |
| $35.77 | -0.84 | -2.3% | $36.26 | $36.97 | $35.63 | 284,400 | |
| $36.61 | +0.32 | +0.9% | $36.82 | $37.30 | $36.33 | 171,000 | |
| $36.29 | +0.08 | +0.2% | $35.99 | $36.31 | $35.11 | 181,900 | |
| $36.21 | +0.83 | +2.3% | $35.52 | $36.35 | $35.28 | 226,700 | |
| $35.38 | +0.55 | +1.6% | $35.12 | $35.56 | $35.12 | 167,700 | |
| $34.83 | -0.40 | -1.1% | $35.23 | $35.57 | $34.71 | 147,500 | |
| $35.23 | +0.69 | +2.0% | $34.36 | $35.30 | $34.22 | 298,000 | |
| $34.54 | +0.37 | +1.1% | $33.91 | $34.86 | $32.86 | 161,400 | |
| $34.17 | +0.18 | +0.5% | $34.16 | $34.66 | $33.89 | 135,100 | |
| $33.99 | 0.00 | 0.0% | $34.00 | $34.48 | $33.89 | 245,500 | |
| $33.99 | +0.16 | +0.5% | $33.90 | $34.34 | $33.82 | 201,700 | |
| $33.83 | +0.68 | +2.1% | $33.31 | $34.17 | $33.31 | 466,300 | |
| $33.15 | -0.34 | -1.0% | $33.34 | $33.45 | $32.91 | 432,800 | |
| $33.49 | +0.23 | +0.7% | $32.96 | $33.63 | $32.96 | 316,800 | |
| $33.26 | -0.01 | 0.0% | $33.41 | $33.71 | $33.09 | 169,100 | |
| $33.27 | +0.09 | +0.3% | $33.41 | $33.46 | $32.76 | 332,600 | |
| $33.18 | +0.11 | +0.3% | $33.18 | $33.69 | $33.02 | 223,800 | |
| $33.07 | -0.43 | -1.3% | $33.30 | $33.55 | $32.71 | 248,300 | |
| $33.50 | -0.65 | -1.9% | $34.15 | $34.33 | $33.43 | 238,300 | |
| $34.15 | -0.27 | -0.8% | $34.64 | $34.92 | $34.07 | 176,900 | |
| $34.42 | -1.00 | -2.8% | $35.00 | $35.37 | $34.33 | 715,800 | |
| $35.42 | +0.46 | +1.3% | $35.26 | $35.56 | $34.57 | 565,000 | |
| $34.96 | +0.18 | +0.5% | $34.59 | $35.30 | $34.59 | 195,700 | |
| $34.78 | -0.31 | -0.9% | $34.56 | $35.01 | $33.90 | 194,000 | |
| $35.09 | +0.51 | +1.5% | $34.95 | $35.50 | $34.90 | 164,400 | |
| $34.58 | +0.05 | +0.1% | $34.90 | $34.90 | $34.00 | 403,500 | |
| $34.53 | +0.48 | +1.4% | $34.49 | $34.89 | $34.18 | 177,300 | |
| $34.05 | -0.39 | -1.1% | $33.97 | $34.88 | $33.50 | 228,100 | |
| $34.44 | +0.49 | +1.4% | $33.85 | $34.88 | $33.30 | 239,500 | |
| $33.95 | -0.99 | -2.8% | $34.52 | $34.84 | $33.57 | 469,700 | |
| $34.94 | +0.59 | +1.7% | $34.83 | $35.33 | $34.79 | 205,500 | |
| $34.35 | +0.63 | +1.9% | $34.15 | $34.94 | $34.13 | 242,900 | |
| $33.72 | +0.10 | +0.3% | $33.95 | $34.40 | $33.57 | 186,000 | |
| $33.62 | -0.24 | -0.7% | $33.84 | $34.54 | $33.41 | 230,000 | |
| $33.86 | -0.29 | -0.8% | $34.14 | $34.67 | $33.84 | 195,300 | |
| $34.15 | -0.27 | -0.8% | $33.75 | $34.33 | $33.56 | 213,300 | |
| $34.42 | +0.22 | +0.6% | $34.16 | $34.65 | $33.59 | 181,500 | |
| $34.20 | -0.39 | -1.1% | $34.53 | $34.84 | $33.70 | 304,385 | |
| $34.59 | +0.75 | +2.2% | $34.00 | $35.63 | $33.97 | 295,521 | |
| $33.84 | +0.21 | +0.6% | $33.59 | $34.21 | $33.52 | 254,600 | |
| $33.63 | +0.30 | +0.9% | $32.99 | $33.76 | $32.44 | 216,400 | |
| $33.33 | -0.36 | -1.1% | $33.75 | $34.09 | $33.21 | 176,200 | |
| $33.69 | -0.48 | -1.4% | $34.50 | $34.96 | $33.64 | 236,100 | |
| $34.17 | +0.21 | +0.6% | $33.93 | $34.66 | $33.84 | 329,400 | |
| $33.96 | +0.69 | +2.1% | $33.29 | $33.97 | $33.16 | 285,400 | |
| $33.27 | +0.31 | +0.9% | $33.19 | $33.59 | $32.64 | 286,100 | |
| $32.96 | +0.78 | +2.4% | $31.98 | $33.29 | $31.98 | 363,600 | |
| $32.18 | -0.53 | -1.6% | $32.73 | $33.45 | $32.16 | 286,309 | |
| $32.71 | -0.03 | -0.1% | $32.51 | $32.81 | $31.93 | 434,730 | |
| $32.74 | -2.47 | -7.0% | $34.81 | $34.81 | $32.30 | 400,600 | |
| $35.21 | +4.98 | +16.5% | $34.54 | $36.50 | $31.15 | 1,064,900 | |
| $30.23 | +0.43 | +1.4% | $30.11 | $30.56 | $29.97 | 283,300 | |
| $29.80 | -0.42 | -1.4% | $29.52 | $30.15 | $29.23 | 300,500 |
- Ticker
- NYSE:HRTG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Heritage Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Heritage Insurance Holdings (NYSE:HRTG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Heritage Insurance Holdings (NYSE:HRTG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptHeritage Insurance Holdings (NYSE:HRTG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptHeritage Insurance Holdings (NYSE:HRTG) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Heritage Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $36.14 (+4.1%) on Oct 29, 2026
Heritage Announces Third Quarter 2026 Earnings Dates
Oct 19, 2026
Closed $36.98 (+2.9%) on Oct 20, 2026
Heritage to Present at Sidoti Small Cap Conference
Sep 17, 2026
Closed $35.42 (+1.3%) on Sep 17, 2026
Heritage Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $35.21 (+16.5%) on Aug 6, 2026
Heritage Announces Second Quarter 2026 Earnings Dates
Jul 24, 2026
Closed $27.82 (+5.9%) on Jul 24, 2026
Heritage Announces Full Placement of 2026-2027 CAT XOL Reinsurance Program
May 28, 2026
Closed $21.68 (-1.5%) on May 29, 2026
Heritage Reports First Quarter 2026 Results
May 7, 2026
Closed $22.41 (-20.0%) on May 8, 2026
Heritage Announces First Quarter 2026 Earnings Dates
Apr 21, 2026
Closed $27.57 (+2.5%) on Apr 22, 2026
Heritage to Present at the Sidoti Small Cap Virtual Conference
Mar 12, 2026
Closed $28.23 (+0.3%) on Mar 13, 2026
Heritage Reports Fourth Quarter and Full Year 2025 Results
Mar 9, 2026
Closed $27.09 (+0.8%) on Mar 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Q1 2025 Earnings Presentation
Earnings · 24 slides · May 2025
Investor Presentation (June 2021)
Investor deck · 27 slides · June 2021
Investor Presentation (August 2019)
Investor deck · 26 slides · August 2019
Heritage Insurance Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 5 decks · latest August 2026
Where Heritage Insurance Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HRTG · Home listing · This page | NYSE | United States | USD |
| Tradegate:11H | Tradegate | Germany | EUR |
| gettex:11H | gettex | Germany | EUR |
| LS Exchange:A113GG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A113GG | Lang & Schwarz | Germany | EUR |
| BOATS:HRTG | BOATS | United States | USD |
| Dusseldorf:11H | Dusseldorf | Germany | EUR |
| Frankfurt:11H | Frankfurt | Germany | EUR |
| Munich:11H | Munich | Germany | EUR |
| Stuttgart:11H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Heritage Insurance Holdings, Inc.