Stock listing
NYSE:HRB H&R Block, Inc. Stock
Home listing (NYSE) of H&R Block, Inc.
Follow H&R Block, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HRB
$51.31 USD +1.63 (+3.3%)
Close on Oct 30, 2026
- Day range
- $50.41 – $51.67 USDOct 30, 2026
- Volume
- 2.90M sharesOct 30, 2026
- Market cap
- $6.29B USDAt the close on Oct 30, 2026 · price × 122.5M shares outstanding
- 52-week range
- $28.16 – $58.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98.72M USDMedian day 1.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HRB · Home | $51.31 USD | +1.63 (+3.3%) | 2,902,496 | $50.57 | $51.67 | $50.41 | $49.68 | Close on Oct 30, 2026 |
| B3:H1RB34 | 260.49 BRL | 0.00 (0.0%) | 1 | 260.49 | 260.49 | 260.49 | 260.49 | Close on Oct 22, 2026 |
| LSE:0HOB | $47.85 USD | +0.17 (+0.4%) | 466 | $50.00 | $50.07 | $47.71 | $47.68 | Close on Oct 27, 2026 |
| Dusseldorf:HRB | €45.58 EUR | +2.82 (+6.6%) | — | €44.14 | €45.58 | €44.14 | €42.76 | Close on Oct 30, 2026 |
| Stuttgart:HRB | €42.96 EUR | -1.38 (-3.1%) | — | €44.94 | €44.98 | €42.69 | €44.34 | Close on Oct 27, 2026 |
| Frankfurt:HRB | €44.39 EUR | +0.49 (+1.1%) | — | €44.39 | €44.39 | €44.39 | €43.90 | Close on Oct 27, 2026 |
| Munich:HRB | €44.55 EUR | +0.46 (+1.0%) | — | €44.55 | €44.55 | €44.55 | €44.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HRB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.31 | +1.63 | +3.3% | $50.57 | $51.67 | $50.41 | 2,902,496 | |
| $49.68 | +1.88 | +3.9% | $48.22 | $49.71 | $47.83 | 1,729,663 | |
| $47.80 | -0.18 | -0.4% | $47.42 | $48.21 | $46.90 | 1,395,567 | |
| $47.98 | -2.08 | -4.2% | $49.39 | $49.55 | $47.48 | 1,676,594 | |
| $50.06 | +0.37 | +0.7% | $49.69 | $50.52 | $49.63 | 1,470,350 | |
| $49.69 | -0.39 | -0.8% | $50.01 | $50.35 | $49.13 | 1,247,976 | |
| $50.08 | +2.25 | +4.7% | $48.41 | $50.39 | $48.41 | 1,558,322 | |
| $47.83 | -0.58 | -1.2% | $48.00 | $48.50 | $47.57 | 1,414,331 | |
| $48.41 | +1.04 | +2.2% | $47.89 | $48.72 | $47.73 | 1,766,011 | |
| $47.37 | -1.30 | -2.7% | $48.26 | $48.72 | $47.33 | 1,453,624 | |
| $48.67 | +0.36 | +0.7% | $48.87 | $49.24 | $47.81 | 1,759,900 | |
| $48.31 | +2.29 | +5.0% | $46.98 | $48.84 | $46.89 | 1,677,600 | |
| $46.02 | +2.19 | +5.0% | $43.98 | $46.11 | $43.98 | 1,808,200 | |
| $43.83 | -0.49 | -1.1% | $45.00 | $45.39 | $42.96 | 2,337,900 | |
| $44.32 | +0.27 | +0.6% | $44.21 | $44.89 | $44.21 | 1,237,900 | |
| $44.05 | -0.54 | -1.2% | $44.66 | $45.10 | $43.96 | 1,494,700 | |
| $44.59 | +1.43 | +3.3% | $43.28 | $44.72 | $43.13 | 1,850,800 | |
| $43.16 | +0.53 | +1.2% | $42.95 | $43.37 | $42.66 | 1,618,600 | |
| $42.63 | +0.63 | +1.5% | $42.02 | $42.71 | $41.84 | 1,823,200 | |
| $42.00 | +0.32 | +0.8% | $41.67 | $43.04 | $41.67 | 2,162,800 | |
| $41.68 | -0.64 | -1.5% | $42.14 | $42.91 | $41.45 | 1,712,400 | |
| $42.32 | +1.47 | +3.6% | $41.51 | $42.48 | $41.08 | 2,344,400 | |
| $40.85 | +0.27 | +0.7% | $40.35 | $41.09 | $40.14 | 2,013,200 | |
| $40.58 | +0.24 | +0.6% | $40.11 | $40.93 | $39.50 | 2,563,300 | |
| $40.34 | -1.85 | -4.4% | $41.94 | $41.94 | $40.10 | 1,647,500 | |
| $42.19 | -0.42 | -1.0% | $42.16 | $42.64 | $41.23 | 1,843,900 | |
| $42.61 | +0.07 | +0.2% | $42.64 | $43.24 | $42.08 | 2,429,000 | |
| $42.54 | -0.32 | -0.7% | $42.80 | $43.20 | $41.85 | 2,191,400 | |
| $42.86 | -1.64 | -3.7% | $45.15 | $45.52 | $42.78 | 2,608,900 | |
| $44.50 | +0.25 | +0.6% | $45.08 | $45.24 | $44.10 | 1,830,800 | |
| $44.25 | -0.56 | -1.2% | $44.71 | $44.76 | $43.71 | 4,758,800 | |
| $44.81 | -0.30 | -0.7% | $45.08 | $45.71 | $44.24 | 1,906,900 | |
| $45.11 | -0.73 | -1.6% | $45.51 | $45.87 | $44.79 | 1,865,700 | |
| $45.84 | +0.10 | +0.2% | $45.20 | $45.85 | $45.15 | 1,872,400 | |
| $45.74 | +0.62 | +1.4% | $46.23 | $46.85 | $45.49 | 1,867,500 | |
| $45.12 | +0.24 | +0.5% | $45.13 | $45.22 | $44.40 | 1,157,600 | |
| $44.88 | -0.26 | -0.6% | $45.32 | $45.51 | $44.32 | 1,906,600 | |
| $45.14 | -0.75 | -1.6% | $45.86 | $46.14 | $44.93 | 1,819,300 | |
| $45.89 | -3.17 | -6.5% | $48.67 | $49.02 | $45.85 | 2,280,800 | |
| $49.06 | -2.04 | -4.0% | $50.53 | $50.92 | $48.63 | 1,251,100 | |
| $51.10 | +0.14 | +0.3% | $50.92 | $51.77 | $50.44 | 1,412,800 | |
| $50.96 | +0.04 | +0.1% | $51.07 | $51.73 | $50.66 | 1,383,600 | |
| $50.92 | -0.73 | -1.4% | $52.03 | $52.98 | $50.87 | 2,257,500 | |
| $51.65 | -0.83 | -1.6% | $52.26 | $52.97 | $51.53 | 1,438,200 | |
| $52.48 | -0.03 | -0.1% | $52.61 | $53.04 | $52.19 | 1,004,100 | |
| $52.51 | -0.16 | -0.3% | $52.52 | $53.63 | $52.48 | 916,900 | |
| $52.67 | -0.52 | -1.0% | $51.97 | $52.97 | $51.38 | 1,639,500 | |
| $53.19 | -0.49 | -0.9% | $53.13 | $53.44 | $52.72 | 1,024,600 | |
| $53.68 | 0.00 | 0.0% | $53.88 | $54.74 | $53.55 | 1,335,800 | |
| $53.68 | +0.64 | +1.2% | $53.04 | $53.78 | $52.23 | 1,615,300 | |
| $53.04 | +0.79 | +1.5% | $52.07 | $53.79 | $52.06 | 948,300 | |
| $52.25 | +1.31 | +2.6% | $51.19 | $52.87 | $51.05 | 2,030,300 | |
| $50.94 | +0.81 | +1.6% | $50.93 | $51.45 | $50.29 | 2,162,000 | |
| $50.13 | -3.79 | -7.0% | $53.30 | $53.74 | $50.11 | 3,168,800 | |
| $53.92 | +0.58 | +1.1% | $53.73 | $54.46 | $52.60 | 3,251,400 | |
| $53.34 | -0.84 | -1.6% | $54.22 | $54.25 | $52.12 | 3,792,300 | |
| $54.18 | +7.51 | +16.1% | $54.50 | $58.67 | $52.29 | 8,524,600 | |
| $46.67 | +0.74 | +1.6% | $45.36 | $47.04 | $45.27 | 4,599,600 | |
| $45.93 | -0.26 | -0.6% | $45.52 | $46.59 | $45.45 | 2,088,900 | |
| $46.19 | +0.24 | +0.5% | $45.71 | $46.88 | $45.40 | 4,757,800 | |
| $45.95 | +0.07 | +0.2% | $45.61 | $46.05 | $44.44 | 2,056,700 | |
| $45.88 | -0.19 | -0.4% | $46.50 | $46.59 | $45.04 | 2,465,800 | |
| $46.07 | +0.88 | +1.9% | $44.64 | $46.16 | $44.64 | 1,659,400 | |
| $45.19 | +1.16 | +2.6% | $44.48 | $45.99 | $44.48 | 1,741,200 | |
| $44.03 | -0.26 | -0.6% | $43.16 | $44.17 | $42.10 | 2,394,400 | |
| $44.29 | -2.89 | -6.1% | $45.82 | $47.18 | $44.14 | 1,809,600 |
- Ticker
- NYSE:HRB
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
H&R Block’s Fund Her Future names four winners, survey reveals entrepreneurs value human support for their finances
Latest earnings call · Aug 11, 2026
H&R Block (NYSE:HRB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
H&R Block (NYSE:HRB) Q1 2027 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
H&R Block (NYSE:HRB) Q4 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptH&R Block (NYSE:HRB) Q3 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptH&R Block (NYSE:HRB) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
H&R Block’s Fund Her Future names four winners, survey reveals entrepreneurs value human support for their finances
Oct 29, 2026
Closed $49.68 (+3.9%) on Oct 29, 2026
H&R Block to Release Fiscal 2027 First Quarter Results on November 9, 2026
Oct 26, 2026
Closed $47.98 (-4.2%) on Oct 27, 2026
H&R Block Earns 2026 Great Place To Work Certification™
Oct 20, 2026
Closed $48.41 (+2.2%) on Oct 20, 2026
H&R Block and the Kansas City Chiefs announce multiyear partnership
Oct 14, 2026
Closed $46.02 (+5.0%) on Oct 14, 2026
H&R Block Investing in the Expertise That Millions of Taxpayers Depend On
Sep 29, 2026
Closed $40.58 (+0.6%) on Sep 29, 2026
H&R Block launches third annual 'Fund Her Future' grant with a new program offering year-round support for women-owned small businesses
Sep 1, 2026
Closed $50.92 (-1.4%) on Sep 1, 2026
H&R Block to Release Fiscal 2026 Results on August 11, 2026
Jul 28, 2026
Closed $47.18 (+5.0%) on Jul 29, 2026
H&R Block Reports Fiscal 2026 Third Quarter Results
May 6, 2026
Closed $36.29 (+23.8%) on May 7, 2026
H&R Block Announces Quarterly Cash Dividend
May 4, 2026
Closed $30.02 (-3.4%) on May 5, 2026
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 46 slides · August 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides · May 6, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Feb 3, 2026
H&R Block, Inc. on 6ix
- News releases
- 27 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 11, 2026
- Decks
- 26 decks · latest Aug 11, 2026
Where H&R Block, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HRB · Home listing · This page | NYSE | United States | USD |
| BMV:HRB | BMV | Mexico | MXN |
| gettex:HRB | gettex | Germany | EUR |
| B3:H1RB34 | B3 | Brazil | BRL |
| LSE:0HOB | LSE | United Kingdom | USD |
| LS Exchange:859376 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859376 | Lang & Schwarz | Germany | EUR |
| Tradegate:HRB | Tradegate | Germany | EUR |
| BOATS:HRB | BOATS | United States | USD |
| Dusseldorf:HRB | Dusseldorf | Germany | EUR |
| Stuttgart:HRB | Stuttgart | Germany | EUR |
| Frankfurt:HRB | Frankfurt | Germany | EUR |
| Hamburg:HRB | Hamburg | Germany | EUR |
| Munich:HRB | Munich | Germany | EUR |
| BIVA:HRB | BIVA | Mexico | MXN |
| BX Swiss:HRB | BX Swiss | Switzerland | CHF |
| Hanover:HRB | Hanover | Germany | EUR |
| Xetra:HRB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about H&R Block, Inc.