Stock listing
NYSE:HR Healthcare Realty Trust Incorporated Stock
Home listing (NYSE) of Healthcare Realty Trust Incorporated
Follow Healthcare Realty Trust Incorporated into a list and get an email when it puts out news.
Share price · NYSE:HR
$19.44 USD +0.26 (+1.4%)
Close on Nov 4, 2026
- Day range
- $19.07 – $19.57 USDNov 4, 2026
- Volume
- 6.64M sharesNov 4, 2026
- Market cap
- $6.74B USDAt the close on Nov 4, 2026 · price × 346.5M shares outstanding
- 52-week range
- $16.31 – $22.04 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $83.63M USDMedian day 4.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HR · Home | $19.44 USD | +0.26 (+1.4%) | 6,637,970 | $19.43 | $19.57 | $19.07 | $19.18 | Close on Nov 4, 2026 |
| Frankfurt:HT0 | €16.40 EUR | +0.50 (+3.1%) | — | €16.10 | €16.50 | €16.10 | €15.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:HR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.44 | +0.26 | +1.4% | $19.43 | $19.57 | $19.07 | 6,637,970 | |
| $19.18 | +0.06 | +0.3% | $19.05 | $19.20 | $18.83 | 7,437,386 | |
| $19.12 | +0.63 | +3.4% | $18.55 | $19.13 | $18.34 | 10,270,587 | |
| $18.49 | +0.36 | +2.0% | $18.65 | $18.79 | $18.33 | 9,499,331 | |
| $18.13 | +0.60 | +3.4% | $17.85 | $18.17 | $17.60 | 8,560,523 | |
| $17.53 | -0.36 | -2.0% | $17.73 | $17.73 | $17.33 | 5,834,123 | |
| $17.89 | -0.09 | -0.5% | $17.88 | $18.02 | $17.62 | 7,191,673 | |
| $17.98 | +0.03 | +0.2% | $17.94 | $18.06 | $17.84 | 5,360,338 | |
| $17.95 | +0.02 | +0.1% | $18.04 | $18.07 | $17.69 | 5,722,637 | |
| $17.93 | +0.69 | +4.0% | $17.28 | $17.95 | $17.21 | 5,814,044 | |
| $17.24 | -0.52 | -2.9% | $17.75 | $17.79 | $17.20 | 4,581,545 | |
| $17.76 | +0.52 | +3.0% | $17.62 | $17.86 | $17.52 | 8,190,538 | |
| $17.24 | -0.24 | -1.4% | $17.45 | $17.50 | $17.19 | 3,311,775 | |
| $17.48 | +0.12 | +0.7% | $17.44 | $17.52 | $17.20 | 6,641,500 | |
| $17.36 | +0.32 | +1.9% | $17.31 | $17.46 | $17.12 | 4,902,900 | |
| $17.04 | -0.18 | -1.0% | $17.20 | $17.23 | $16.93 | 5,755,900 | |
| $17.22 | +0.01 | +0.1% | $17.34 | $17.34 | $17.09 | 4,466,600 | |
| $17.21 | +0.06 | +0.3% | $17.12 | $17.23 | $16.94 | 2,972,400 | |
| $17.15 | -0.04 | -0.2% | $17.21 | $17.31 | $17.15 | 4,719,800 | |
| $17.19 | +0.31 | +1.8% | $16.90 | $17.24 | $16.83 | 8,502,800 | |
| $16.88 | -0.16 | -0.9% | $17.00 | $17.12 | $16.87 | 5,017,600 | |
| $17.04 | -0.04 | -0.2% | $17.11 | $17.36 | $16.99 | 5,272,700 | |
| $17.08 | -0.39 | -2.2% | $17.47 | $17.62 | $17.02 | 6,122,000 | |
| $17.47 | +0.04 | +0.2% | $17.49 | $17.76 | $17.43 | 3,523,300 | |
| $17.43 | -0.31 | -1.7% | $17.64 | $17.73 | $17.25 | 4,628,200 | |
| $17.74 | -0.20 | -1.1% | $18.00 | $18.02 | $17.72 | 2,833,600 | |
| $17.94 | -0.04 | -0.2% | $17.94 | $18.07 | $17.83 | 3,630,400 | |
| $17.98 | -0.07 | -0.4% | $18.12 | $18.20 | $17.97 | 5,146,000 | |
| $18.05 | +0.22 | +1.2% | $17.74 | $18.10 | $17.67 | 4,023,100 | |
| $17.83 | -0.13 | -0.7% | $18.03 | $18.15 | $17.79 | 5,049,600 | |
| $17.96 | -0.22 | -1.2% | $18.09 | $18.17 | $17.95 | 5,170,100 | |
| $18.18 | -0.09 | -0.5% | $18.31 | $18.46 | $18.16 | 4,385,100 | |
| $18.27 | +0.01 | +0.1% | $18.29 | $18.35 | $18.13 | 5,549,400 | |
| $18.26 | -0.14 | -0.8% | $18.27 | $18.31 | $18.13 | 7,766,900 | |
| $18.40 | -0.10 | -0.5% | $18.57 | $18.69 | $18.38 | 5,827,000 | |
| $18.50 | -0.15 | -0.8% | $18.61 | $18.82 | $18.43 | 3,168,200 | |
| $18.65 | -0.28 | -1.5% | $18.92 | $19.02 | $18.63 | 3,555,700 | |
| $18.93 | +0.03 | +0.2% | $19.05 | $19.22 | $18.91 | 3,300,900 | |
| $18.90 | +0.02 | +0.1% | $18.97 | $19.10 | $18.79 | 2,432,600 | |
| $18.88 | -0.03 | -0.2% | $19.03 | $19.05 | $18.75 | 3,493,300 | |
| $18.91 | -0.15 | -0.8% | $19.02 | $19.08 | $18.73 | 3,831,300 | |
| $19.06 | -0.06 | -0.3% | $19.10 | $19.25 | $19.06 | 2,693,100 | |
| $19.12 | -0.15 | -0.8% | $19.18 | $19.39 | $19.12 | 1,916,300 | |
| $19.27 | -0.03 | -0.2% | $19.40 | $19.63 | $19.18 | 2,729,300 | |
| $19.30 | -0.06 | -0.3% | $19.41 | $19.41 | $19.20 | 5,127,100 | |
| $19.36 | +0.32 | +1.7% | $19.09 | $19.46 | $19.03 | 3,738,300 | |
| $19.04 | +0.05 | +0.3% | $18.95 | $19.06 | $18.73 | 5,557,900 | |
| $18.99 | -0.14 | -0.7% | $19.21 | $19.25 | $18.98 | 2,148,900 | |
| $19.13 | -0.13 | -0.7% | $19.17 | $19.21 | $19.07 | 2,008,523 | |
| $19.26 | -0.13 | -0.7% | $19.40 | $19.41 | $19.25 | 2,166,900 | |
| $19.39 | +0.07 | +0.4% | $19.35 | $19.43 | $19.21 | 3,474,314 | |
| $19.32 | -0.07 | -0.4% | $19.43 | $19.62 | $19.27 | 2,277,082 | |
| $19.39 | -0.02 | -0.1% | $19.51 | $19.56 | $19.31 | 1,956,800 | |
| $19.41 | +0.09 | +0.5% | $19.34 | $19.56 | $19.26 | 3,031,200 | |
| $19.32 | +0.21 | +1.1% | $19.28 | $19.35 | $19.15 | 2,335,600 | |
| $19.11 | -0.04 | -0.2% | $19.26 | $19.32 | $19.08 | 3,229,900 | |
| $19.15 | -0.10 | -0.5% | $19.02 | $19.27 | $19.02 | 2,981,000 | |
| $19.25 | +0.04 | +0.2% | $19.16 | $19.43 | $19.11 | 2,686,500 | |
| $19.21 | 0.00 | 0.0% | $19.27 | $19.46 | $19.20 | 3,984,000 | |
| $19.21 | +0.06 | +0.3% | $19.20 | $19.38 | $19.19 | 2,696,900 | |
| $19.15 | -0.49 | -2.5% | $19.39 | $19.48 | $19.13 | 3,736,689 | |
| $19.64 | -0.33 | -1.7% | $19.93 | $19.93 | $19.60 | 4,210,926 | |
| $19.97 | -0.23 | -1.1% | $20.27 | $20.28 | $19.94 | 4,217,300 | |
| $20.20 | -0.19 | -0.9% | $20.57 | $20.63 | $20.19 | 3,304,100 | |
| $20.39 | +0.12 | +0.6% | $20.32 | $20.44 | $20.09 | 4,431,900 | |
| $20.27 | -0.27 | -1.3% | $20.40 | $20.41 | $20.15 | 3,817,000 |
- Ticker
- NYSE:HR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Healthcare Realty Reports Third Quarter 2026 Results and Further Increases Full Year 2026 Guidance
Latest earnings call · Oct 30, 2026
Healthcare Realty Trust (NYSE:HR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
Healthcare Realty Trust (NYSE:HR) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptHealthcare Realty Trust (NYSE:HR) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptHealthcare Realty Trust (NYSE:HR) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Healthcare Realty Reports Third Quarter 2026 Results and Further Increases Full Year 2026 Guidance
Oct 29, 2026
Closed $18.49 (+2.0%) on Oct 30, 2026
Healthcare Realty Trust Releases Eighth Corporate Responsibility Report
Oct 12, 2026
Closed $17.22 (+0.1%) on Oct 13, 2026
Healthcare Realty Trust Announces Third Quarter Earnings Release Date and Conference Call
Oct 5, 2026
Closed $17.04 (-0.2%) on Oct 6, 2026
Healthcare Realty Reports Second Quarter 2026 Results and Further Increases Full Year 2026 Guidance
Jul 30, 2026
Closed $21.01 (-2.4%) on Jul 31, 2026
Healthcare Realty Announces Pricing of Upsized $600 Million Exchangeable Senior Notes Offering
May 5, 2026
Closed $19.92 (+1.7%) on May 5, 2026
Healthcare Realty Announces Proposed Exchangeable Senior Notes Offering
May 4, 2026
Closed $19.58 (+1.7%) on May 4, 2026
Healthcare Realty Reports First Quarter 2026 Results and Increases Full Year 2026 Guidance
Apr 30, 2026
Closed $19.25 (+2.9%) on May 1, 2026
Healthcare Realty Trust Announces $600 Million Commercial Paper Program
Feb 12, 2026
Closed $17.96 (+2.7%) on Feb 13, 2026
Healthcare Realty Reports Fourth Quarter 2025 Results
Feb 12, 2026
Closed $17.96 (+2.7%) on Feb 13, 2026
Healthcare Realty Trust Announces Fourth Quarter Earnings Release Date and Conference Call
Jan 20, 2026
Closed $17.23 (-0.3%) on Jan 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 13, 2026
Healthcare Realty Trust Incorporated on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
- Decks
- 40 decks · latest October 2026
Where Healthcare Realty Trust Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HR · Home listing · This page | NYSE | United States | USD |
| gettex:HT0 | gettex | Germany | EUR |
| Lang & Schwarz:A3DQHT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DQHT | LS Exchange | Germany | EUR |
| BOATS:HR | BOATS | United States | USD |
| Frankfurt:HT0 | Frankfurt | Germany | EUR |
| B3:H2TA34 | B3 | Brazil | BRL |
| Tradegate:HT0 | Tradegate | Germany | EUR |
| BMV:HR1 | BMV | Mexico | MXN |
| Dusseldorf:HT0 | Dusseldorf | Germany | EUR |
| Munich:HT0 | Munich | Germany | EUR |
| Stuttgart:HT0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Healthcare Realty Trust Incorporated.