Stock listing
NYSE:HQL abrdn Life Sciences Investors Stock
Home listing (NYSE) of abrdn Life Sciences Investors
Follow abrdn Life Sciences Investors into a list and get an email when it puts out news.
Share price · NYSE:HQL
$17.98 USD -0.46 (-2.5%)
Close on Nov 2, 2026
- Day range
- $17.89 – $19.00 USDNov 2, 2026
- Volume
- 79,333 sharesNov 2, 2026
- Market cap
- $546.7M USDAt the close on Nov 2, 2026 · price × 30.41M shares outstanding
- 52-week range
- $15.66 – $22.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.60M USDMedian day 126,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HQL · Home | $17.98 USD | -0.46 (-2.5%) | 79,333 | $18.42 | $19.00 | $17.89 | $18.44 | Close on Nov 2, 2026 |
| NASDAQ:XHQLX | $18.67 USD | +0.50 (+2.8%) | — | $18.67 | $18.67 | $18.67 | $18.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:HQL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.98 | -0.46 | -2.5% | $18.42 | $19.00 | $17.89 | 79,333 | |
| $18.44 | -0.30 | -1.6% | $18.77 | $18.77 | $18.25 | 86,547 | |
| $18.74 | +0.46 | +2.5% | $18.53 | $18.76 | $18.40 | 102,863 | |
| $18.28 | +0.28 | +1.6% | $18.07 | $18.31 | $17.99 | 92,970 | |
| $18.00 | +0.30 | +1.7% | $17.68 | $18.00 | $17.68 | 166,842 | |
| $17.70 | -0.03 | -0.2% | $17.85 | $17.87 | $17.60 | 70,689 | |
| $17.73 | -0.22 | -1.2% | $17.87 | $17.87 | $17.51 | 60,789 | |
| $17.95 | +0.03 | +0.2% | $17.91 | $18.10 | $17.81 | 118,600 | |
| $17.92 | +0.13 | +0.7% | $17.82 | $18.07 | $17.81 | 97,200 | |
| $17.79 | +0.76 | +4.5% | $17.31 | $17.85 | $17.21 | 99,000 | |
| $17.03 | +0.25 | +1.5% | $16.62 | $17.08 | $16.53 | 154,600 | |
| $16.78 | -0.46 | -2.7% | $17.25 | $17.48 | $16.71 | 122,900 | |
| $17.24 | +0.10 | +0.6% | $17.28 | $17.39 | $17.10 | 102,300 | |
| $17.14 | -0.12 | -0.7% | $17.19 | $17.25 | $16.81 | 157,600 | |
| $17.26 | -0.74 | -4.1% | $17.97 | $17.97 | $17.10 | 165,100 | |
| $18.00 | -0.15 | -0.8% | $18.18 | $18.28 | $17.79 | 86,400 | |
| $18.15 | +0.72 | +4.1% | $17.60 | $18.18 | $17.46 | 104,900 | |
| $17.43 | -0.13 | -0.7% | $17.46 | $17.46 | $17.13 | 108,100 | |
| $17.56 | 0.00 | 0.0% | $17.59 | $17.69 | $17.32 | 92,900 | |
| $17.56 | -0.12 | -0.7% | $17.86 | $17.94 | $17.05 | 186,900 | |
| $17.68 | 0.00 | 0.0% | $17.70 | $17.74 | $17.14 | 156,900 | |
| $17.68 | -0.49 | -2.7% | $18.20 | $18.29 | $17.60 | 245,600 | |
| $18.17 | -0.53 | -2.8% | $18.66 | $19.01 | $18.08 | 128,600 | |
| $18.70 | +0.21 | +1.1% | $18.60 | $19.22 | $18.53 | 92,400 | |
| $18.49 | -0.41 | -2.2% | $18.91 | $18.91 | $18.36 | 126,900 | |
| $18.90 | -0.07 | -0.4% | $18.87 | $18.96 | $18.60 | 105,600 | |
| $18.97 | -0.30 | -1.6% | $19.46 | $19.46 | $18.88 | 122,500 | |
| $19.27 | -0.29 | -1.5% | $19.45 | $19.56 | $19.14 | 115,700 | |
| $19.56 | -0.42 | -2.1% | $19.87 | $20.20 | $19.49 | 131,000 | |
| $19.98 | +0.39 | +2.0% | $19.75 | $20.04 | $19.59 | 109,700 | |
| $19.59 | +0.18 | +0.9% | $19.52 | $19.66 | $19.42 | 65,100 | |
| $19.41 | -0.16 | -0.8% | $19.57 | $19.75 | $19.25 | 87,400 | |
| $19.57 | +0.29 | +1.5% | $19.50 | $19.80 | $19.49 | 124,600 | |
| $19.28 | -0.11 | -0.6% | $19.44 | $19.56 | $19.16 | 158,900 | |
| $19.39 | -0.47 | -2.4% | $19.86 | $19.86 | $19.20 | 206,500 | |
| $19.86 | +0.10 | +0.5% | $19.76 | $19.90 | $19.46 | 128,600 | |
| $19.76 | -0.03 | -0.2% | $19.86 | $19.96 | $19.59 | 134,300 | |
| $19.79 | -0.55 | -2.7% | $20.34 | $20.34 | $19.68 | 151,100 | |
| $20.34 | -0.22 | -1.1% | $20.62 | $20.67 | $20.29 | 92,900 | |
| $20.56 | -0.08 | -0.4% | $20.53 | $20.63 | $20.30 | 121,300 | |
| $20.64 | -0.07 | -0.3% | $20.76 | $20.76 | $20.48 | 110,700 | |
| $20.71 | -0.27 | -1.3% | $21.17 | $21.17 | $20.42 | 136,300 | |
| $20.98 | +0.11 | +0.5% | $20.96 | $21.43 | $20.72 | 141,200 | |
| $20.87 | -0.05 | -0.2% | $20.93 | $21.10 | $20.76 | 108,400 | |
| $20.92 | -0.04 | -0.2% | $20.99 | $21.03 | $20.72 | 155,300 | |
| $20.96 | -0.59 | -2.7% | $21.45 | $21.58 | $20.85 | 164,300 | |
| $21.55 | +0.02 | +0.1% | $21.57 | $21.70 | $21.40 | 107,800 | |
| $21.53 | -0.14 | -0.6% | $21.66 | $21.80 | $21.31 | 121,200 | |
| $21.67 | +0.12 | +0.6% | $21.76 | $21.83 | $21.54 | 146,900 | |
| $21.55 | -0.83 | -3.7% | $21.78 | $21.78 | $21.26 | 94,700 | |
| $22.38 | +0.30 | +1.4% | $22.11 | $22.51 | $22.11 | 171,400 | |
| $22.08 | -0.59 | -2.6% | $22.50 | $22.62 | $22.00 | 208,300 | |
| $22.67 | +0.95 | +4.4% | $21.93 | $22.67 | $21.93 | 292,500 | |
| $21.72 | +0.35 | +1.6% | $21.39 | $21.72 | $21.19 | 172,100 | |
| $21.37 | +0.27 | +1.3% | $21.19 | $21.46 | $21.02 | 128,500 | |
| $21.10 | -0.05 | -0.2% | $21.09 | $21.25 | $20.89 | 111,200 | |
| $21.15 | -0.09 | -0.4% | $21.38 | $21.42 | $21.14 | 143,900 | |
| $21.24 | +0.14 | +0.7% | $21.22 | $21.30 | $21.00 | 131,500 | |
| $21.10 | +0.28 | +1.3% | $20.88 | $21.16 | $20.76 | 234,100 | |
| $20.82 | +0.20 | +1.0% | $20.62 | $20.86 | $20.54 | 154,300 | |
| $20.62 | +0.41 | +2.0% | $20.57 | $20.69 | $20.38 | 175,200 | |
| $20.21 | +0.31 | +1.6% | $20.11 | $20.50 | $20.01 | 133,500 | |
| $19.90 | +0.20 | +1.0% | $19.74 | $20.18 | $19.74 | 149,800 | |
| $19.70 | +0.43 | +2.2% | $19.39 | $19.75 | $19.37 | 140,300 | |
| $19.27 | +0.17 | +0.9% | $19.18 | $19.30 | $18.76 | 118,300 |
- Ticker
- NYSE:HQL
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
abrdn Life Sciences Investors on 6ix
- What it is
- Closed-end fund
Where abrdn Life Sciences Investors is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HQL · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHQLX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about abrdn Life Sciences Investors.