Stock listing
NYSE:HPS John Hancock Preferred Income Fund III Stock
Home listing (NYSE) of John Hancock Preferred Income Fund III
Follow John Hancock Preferred Income Fund III into a list and get an email when it puts out news.
Share price · NYSE:HPS
$11.76 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $11.70 – $11.81 USDNov 3, 2026
- Volume
- 131,372 sharesNov 3, 2026
- Market cap
- $527.2M USDAt the close on Nov 3, 2026 · price × 44.83M shares outstanding
- 52-week range
- $11.39 – $15.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.52M USDMedian day 111,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HPS · Home | $11.76 USD | -0.02 (-0.2%) | 131,372 | $11.81 | $11.81 | $11.70 | $11.78 | Close on Nov 3, 2026 |
| NASDAQ:XHPSX | $12.45 USD | -0.01 (-0.1%) | — | $12.45 | $12.45 | $12.45 | $12.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:HPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.76 | -0.02 | -0.2% | $11.81 | $11.81 | $11.70 | 131,372 | |
| $11.78 | +0.01 | +0.1% | $11.80 | $11.90 | $11.74 | 114,846 | |
| $11.77 | -0.11 | -0.9% | $11.91 | $11.92 | $11.69 | 237,033 | |
| $11.88 | +0.17 | +1.5% | $11.72 | $11.88 | $11.67 | 245,297 | |
| $11.71 | -0.03 | -0.3% | $11.75 | $11.76 | $11.61 | 139,658 | |
| $11.74 | +0.08 | +0.7% | $11.69 | $11.74 | $11.57 | 121,194 | |
| $11.66 | +0.04 | +0.3% | $11.63 | $11.67 | $11.55 | 94,901 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.65 | $11.56 | 85,008 | |
| $11.62 | -0.06 | -0.5% | $11.68 | $11.80 | $11.61 | 197,700 | |
| $11.68 | +0.05 | +0.4% | $11.69 | $11.71 | $11.62 | 115,500 | |
| $11.63 | -0.14 | -1.2% | $11.75 | $11.82 | $11.56 | 291,200 | |
| $11.77 | -0.02 | -0.2% | $11.81 | $11.85 | $11.63 | 223,700 | |
| $11.79 | +0.10 | +0.9% | $11.69 | $11.80 | $11.60 | 172,900 | |
| $11.69 | +0.18 | +1.6% | $11.56 | $11.72 | $11.39 | 294,400 | |
| $11.51 | -0.18 | -1.5% | $11.64 | $11.65 | $11.47 | 184,400 | |
| $11.69 | -0.09 | -0.8% | $11.69 | $11.73 | $11.55 | 111,900 | |
| $11.78 | -0.01 | -0.1% | $11.88 | $11.89 | $11.75 | 130,600 | |
| $11.79 | +0.07 | +0.6% | $11.69 | $11.87 | $11.67 | 137,300 | |
| $11.72 | +0.03 | +0.3% | $11.75 | $11.75 | $11.52 | 174,600 | |
| $11.69 | -0.14 | -1.2% | $11.74 | $11.79 | $11.63 | 134,800 | |
| $11.83 | +0.07 | +0.6% | $11.77 | $11.89 | $11.72 | 108,800 | |
| $11.76 | -0.39 | -3.2% | $12.09 | $12.09 | $11.76 | 133,600 | |
| $12.15 | +0.16 | +1.3% | $12.08 | $12.24 | $12.00 | 140,500 | |
| $11.99 | -0.05 | -0.4% | $12.03 | $12.06 | $11.85 | 249,800 | |
| $12.04 | +0.01 | +0.1% | $12.13 | $12.20 | $11.92 | 161,500 | |
| $12.03 | -0.07 | -0.6% | $12.19 | $12.21 | $11.76 | 252,600 | |
| $12.10 | -0.32 | -2.6% | $12.35 | $12.35 | $12.06 | 103,900 | |
| $12.42 | +0.07 | +0.6% | $12.35 | $12.43 | $12.30 | 66,000 | |
| $12.35 | +0.03 | +0.2% | $12.32 | $12.39 | $12.04 | 221,100 | |
| $12.32 | -0.32 | -2.5% | $12.63 | $12.69 | $12.28 | 134,800 | |
| $12.64 | -0.08 | -0.6% | $12.74 | $12.78 | $12.54 | 154,100 | |
| $12.72 | -0.24 | -1.9% | $13.04 | $13.04 | $12.67 | 390,900 | |
| $12.96 | -0.08 | -0.6% | $13.03 | $13.03 | $12.89 | 123,400 | |
| $13.04 | +0.09 | +0.7% | $13.02 | $13.05 | $12.95 | 146,700 | |
| $12.95 | +0.09 | +0.7% | $12.92 | $12.98 | $12.86 | 73,400 | |
| $12.86 | -0.09 | -0.7% | $12.98 | $12.98 | $12.80 | 123,800 | |
| $12.95 | -0.15 | -1.1% | $13.15 | $13.15 | $12.92 | 111,400 | |
| $13.10 | -0.15 | -1.1% | $13.11 | $13.23 | $13.08 | 94,800 | |
| $13.25 | -0.11 | -0.8% | $13.37 | $13.37 | $13.16 | 168,700 | |
| $13.36 | -0.16 | -1.2% | $13.58 | $13.58 | $13.34 | 69,100 | |
| $13.52 | -0.09 | -0.7% | $13.59 | $13.70 | $13.52 | 92,600 | |
| $13.61 | -0.07 | -0.5% | $13.72 | $13.74 | $13.57 | 76,500 | |
| $13.68 | -0.02 | -0.1% | $13.76 | $13.84 | $13.60 | 103,400 | |
| $13.70 | -0.09 | -0.7% | $13.77 | $13.86 | $13.70 | 120,800 | |
| $13.79 | -0.09 | -0.6% | $13.88 | $13.92 | $13.78 | 70,700 | |
| $13.88 | -0.06 | -0.4% | $13.96 | $14.01 | $13.84 | 97,100 | |
| $13.94 | +0.05 | +0.4% | $13.95 | $13.96 | $13.86 | 89,500 | |
| $13.89 | -0.10 | -0.7% | $14.00 | $14.00 | $13.85 | 80,100 | |
| $13.99 | -0.02 | -0.1% | $14.01 | $14.02 | $13.97 | 26,700 | |
| $14.01 | +0.11 | +0.8% | $13.91 | $14.02 | $13.91 | 70,200 | |
| $13.90 | -0.06 | -0.4% | $13.96 | $14.01 | $13.89 | 65,700 | |
| $13.96 | -0.02 | -0.1% | $14.02 | $14.05 | $13.96 | 32,300 | |
| $13.98 | -0.09 | -0.6% | $14.07 | $14.10 | $13.96 | 64,000 | |
| $14.07 | -0.01 | -0.1% | $14.06 | $14.11 | $14.06 | 73,400 | |
| $14.08 | -0.11 | -0.8% | $14.12 | $14.20 | $14.08 | 48,200 | |
| $14.19 | -0.02 | -0.1% | $14.25 | $14.26 | $14.16 | 32,600 | |
| $14.21 | -0.06 | -0.4% | $14.25 | $14.26 | $14.16 | 46,600 | |
| $14.27 | -0.12 | -0.8% | $14.30 | $14.36 | $14.25 | 69,600 | |
| $14.39 | +0.03 | +0.2% | $14.36 | $14.41 | $14.33 | 38,300 | |
| $14.36 | +0.08 | +0.6% | $14.28 | $14.44 | $14.25 | 136,900 | |
| $14.28 | +0.03 | +0.2% | $14.30 | $14.31 | $14.26 | 48,000 | |
| $14.25 | +0.02 | +0.1% | $14.29 | $14.29 | $14.23 | 30,300 | |
| $14.23 | -0.06 | -0.4% | $14.25 | $14.31 | $14.23 | 32,600 | |
| $14.29 | +0.03 | +0.2% | $14.35 | $14.35 | $14.24 | 49,000 | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.33 | $14.22 | 67,900 | |
| $14.25 | +0.03 | +0.2% | $14.21 | $14.30 | $14.21 | 23,200 |
- Ticker
- NYSE:HPS
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
John Hancock Preferred Income Fund III on 6ix
- What it is
- Closed-end fund
Where John Hancock Preferred Income Fund III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HPS · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHPSX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about John Hancock Preferred Income Fund III.