Stock listing
NYSE:HPQ HP Inc. Stock
Home listing (NYSE) of HP Inc.
Follow HP Inc. into a list and get an email when it puts out news.
Share price · NYSE:HPQ
$28.78 USD -3.05 (-9.6%)
Close on Oct 30, 2026
- Day range
- $26.97 – $29.62 USDOct 30, 2026
- Volume
- 29.89M sharesOct 30, 2026
- Market cap
- $25.95B USDAt the close on Oct 30, 2026 · price × 901.8M shares outstanding
- 52-week range
- $17.56 – $36.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $455.1M USDMedian day 13.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HPQ · Home | $28.78 USD | -3.05 (-9.6%) | 29,891,462 | $27.30 | $29.62 | $26.97 | $31.83 | Close on Oct 30, 2026 |
| BMV:HPQ | $620.00 MXN | +4.00 (+0.6%) | 42 | $618.00 | $620.00 | $618.00 | $616.00 | Close on Oct 27, 2026 |
| Xetra:7HP | €30.42 EUR | +0.82 (+2.8%) | 1,906 | €30.17 | €30.57 | €30.09 | €29.60 | Close on Oct 27, 2026 |
| B3:HPQB34 | 179.64 BRL | +13.04 (+7.8%) | 133 | 181.62 | 181.62 | 177.30 | 166.60 | Close on Oct 27, 2026 |
| Frankfurt:7HP | €26.23 EUR | -3.78 (-12.6%) | 558 | €26.50 | €26.50 | €24.97 | €30.01 | Close on Oct 30, 2026 |
| LSE:0J2E | $33.75 USD | +0.654 (+2.0%) | 19,144 | $33.85 | $34.50 | $33.12 | $33.09 | Close on Oct 27, 2026 |
| Stuttgart:7HP | €30.25 EUR | +0.41 (+1.4%) | 303 | €30.30 | €30.51 | €29.75 | €29.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HPQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.78 | -3.05 | -9.6% | $27.30 | $29.62 | $26.97 | 29,891,462 | |
| $31.83 | -0.62 | -1.9% | $32.65 | $32.98 | $31.74 | 12,941,452 | |
| $32.45 | -1.13 | -3.4% | $33.40 | $33.50 | $32.18 | 10,773,525 | |
| $33.58 | -0.51 | -1.5% | $34.07 | $34.15 | $33.04 | 11,361,947 | |
| $34.09 | +0.45 | +1.3% | $33.77 | $34.27 | $33.48 | 11,427,412 | |
| $33.64 | -0.12 | -0.4% | $33.65 | $34.25 | $32.84 | 12,121,514 | |
| $33.76 | +2.44 | +7.8% | $31.02 | $33.86 | $31.02 | 15,847,902 | |
| $31.32 | +0.11 | +0.4% | $31.26 | $31.47 | $30.85 | 8,200,610 | |
| $31.21 | +0.97 | +3.2% | $30.25 | $31.28 | $30.02 | 7,996,517 | |
| $30.24 | +0.23 | +0.8% | $30.31 | $30.55 | $30.08 | 8,605,000 | |
| $30.01 | -0.84 | -2.7% | $31.06 | $31.37 | $29.84 | 13,053,100 | |
| $30.85 | +0.39 | +1.3% | $30.33 | $31.29 | $30.20 | 14,113,800 | |
| $30.46 | -0.17 | -0.6% | $30.38 | $30.89 | $30.04 | 11,226,200 | |
| $30.63 | +0.76 | +2.5% | $30.03 | $31.18 | $29.99 | 12,819,800 | |
| $29.87 | -0.33 | -1.1% | $30.21 | $30.50 | $29.18 | 12,166,700 | |
| $30.20 | -2.24 | -6.9% | $31.96 | $31.96 | $29.89 | 16,693,500 | |
| $32.44 | +0.20 | +0.6% | $32.05 | $32.61 | $31.93 | 10,026,800 | |
| $32.24 | +0.51 | +1.6% | $31.69 | $32.60 | $31.59 | 12,709,700 | |
| $31.73 | +0.26 | +0.8% | $31.45 | $32.68 | $31.45 | 9,945,500 | |
| $31.47 | -0.65 | -2.0% | $32.00 | $32.08 | $31.14 | 8,912,000 | |
| $32.12 | -0.03 | -0.1% | $32.14 | $32.85 | $32.07 | 10,298,900 | |
| $32.15 | +0.87 | +2.8% | $31.61 | $32.39 | $31.33 | 13,679,800 | |
| $31.28 | +0.55 | +1.8% | $30.69 | $31.70 | $30.64 | 14,897,500 | |
| $30.73 | -0.59 | -1.9% | $31.30 | $31.35 | $30.60 | 11,346,200 | |
| $31.32 | +0.02 | +0.1% | $31.29 | $31.80 | $30.74 | 13,325,400 | |
| $31.30 | +0.16 | +0.5% | $31.60 | $31.77 | $30.81 | 12,013,300 | |
| $31.14 | -1.02 | -3.2% | $32.01 | $32.58 | $31.13 | 11,896,100 | |
| $32.16 | +0.12 | +0.4% | $32.34 | $32.72 | $31.61 | 16,336,100 | |
| $32.04 | -0.91 | -2.8% | $33.23 | $33.34 | $31.83 | 15,081,500 | |
| $32.95 | -1.45 | -4.2% | $33.40 | $34.91 | $32.63 | 16,119,100 | |
| $34.40 | -0.26 | -0.8% | $34.74 | $35.15 | $33.76 | 35,511,700 | |
| $34.66 | +1.96 | +6.0% | $33.01 | $34.84 | $32.56 | 15,144,000 | |
| $32.70 | -1.12 | -3.3% | $33.80 | $34.06 | $32.65 | 12,988,200 | |
| $33.82 | -0.20 | -0.6% | $33.76 | $34.79 | $33.37 | 14,020,500 | |
| $34.02 | -1.46 | -4.1% | $35.12 | $35.19 | $33.57 | 19,600,100 | |
| $35.48 | +2.75 | +8.4% | $32.95 | $36.23 | $32.93 | 26,522,500 | |
| $32.73 | +0.34 | +1.0% | $32.17 | $33.17 | $31.73 | 14,196,100 | |
| $32.39 | +1.22 | +3.9% | $31.17 | $32.93 | $31.17 | 15,436,100 | |
| $31.17 | -1.47 | -4.5% | $32.18 | $32.34 | $30.89 | 15,676,000 | |
| $32.64 | +0.71 | +2.2% | $31.95 | $32.78 | $31.63 | 13,302,000 | |
| $31.93 | -0.06 | -0.2% | $31.70 | $32.48 | $31.37 | 13,804,600 | |
| $31.99 | +0.67 | +2.1% | $31.63 | $32.55 | $31.13 | 15,201,500 | |
| $31.32 | +1.30 | +4.3% | $29.75 | $31.42 | $29.75 | 14,872,800 | |
| $30.02 | -0.50 | -1.6% | $30.63 | $30.99 | $29.63 | 19,355,600 | |
| $30.52 | +0.89 | +3.0% | $29.88 | $31.25 | $29.61 | 15,845,800 | |
| $29.63 | -0.89 | -2.9% | $27.86 | $29.73 | $26.73 | 40,837,500 | |
| $30.52 | +1.00 | +3.4% | $29.42 | $30.83 | $29.19 | 23,669,100 | |
| $29.52 | +0.94 | +3.3% | $28.70 | $29.60 | $28.64 | 10,214,500 | |
| $28.58 | -1.13 | -3.8% | $29.54 | $29.77 | $28.29 | 13,959,800 | |
| $29.71 | +0.24 | +0.8% | $29.46 | $30.10 | $29.36 | 10,134,000 | |
| $29.47 | -0.47 | -1.6% | $29.80 | $30.36 | $29.36 | 11,416,700 | |
| $29.94 | -0.02 | -0.1% | $29.85 | $30.64 | $29.85 | 9,523,300 | |
| $29.96 | +0.56 | +1.9% | $29.64 | $30.31 | $29.57 | 9,541,500 | |
| $29.40 | -0.71 | -2.4% | $29.73 | $29.84 | $29.14 | 9,149,000 | |
| $30.11 | -1.19 | -3.8% | $31.30 | $31.40 | $29.95 | 10,733,800 | |
| $31.30 | +2.02 | +6.9% | $31.32 | $32.19 | $29.49 | 23,445,400 | |
| $29.28 | +0.21 | +0.7% | $29.11 | $29.34 | $28.31 | 11,119,200 | |
| $29.07 | -0.73 | -2.4% | $29.70 | $29.70 | $28.79 | 9,930,000 | |
| $29.80 | -0.25 | -0.8% | $30.16 | $30.87 | $29.79 | 13,223,100 | |
| $30.05 | +1.87 | +6.6% | $28.31 | $30.06 | $28.10 | 17,888,600 | |
| $28.18 | -0.34 | -1.2% | $28.38 | $29.08 | $28.01 | 15,803,400 | |
| $28.52 | -0.30 | -1.0% | $28.65 | $29.26 | $28.05 | 14,545,200 | |
| $28.82 | +1.70 | +6.3% | $26.57 | $28.95 | $26.45 | 13,699,800 | |
| $27.12 | -0.15 | -0.6% | $27.91 | $27.98 | $26.94 | 11,622,700 | |
| $27.27 | +0.41 | +1.5% | $26.50 | $27.33 | $26.05 | 19,611,100 | |
| $26.86 | -1.55 | -5.5% | $27.37 | $27.47 | $26.24 | 17,407,300 |
- Ticker
- NYSE:HPQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
HP Brings Ferrari’s Creative Vision to Life for the Special Austin GP Livery
Latest earnings call · Aug 26, 2026
HP (NYSE:HPQ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
HP (NYSE:HPQ) Q3 2026 Earnings Call
Wed, Aug 26, 2026 · 5:30 PM ET
Watch TranscriptHP (NYSE:HPQ) Q2 2026 Earnings Call
Wed, May 27, 2026 · 5:30 PM ET
Watch TranscriptHP (NYSE:HPQ) Q1 2026 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
HP Brings Ferrari’s Creative Vision to Life for the Special Austin GP Livery
Oct 21, 2026
Closed $31.32 (+0.4%) on Oct 21, 2026
HP Leads the Expansion of the Local AI Era from GB300 AI Workstations to RTX Spark Windows PCs
Oct 7, 2026
Closed $32.24 (+1.6%) on Oct 7, 2026
HP: AI Infrastructure Will Incorporate NVIDIA's Open Agent Safety Platform
Sep 28, 2026
Closed $31.32 (+0.1%) on Sep 28, 2026
HP: The Future of AI Is Hybrid, and the CIOs Who See It First Will Scale It Best
Sep 24, 2026
Closed $31.14 (-3.2%) on Sep 24, 2026
HP Googlebook 14 Brings Premium Craftsmanship to Google’s Newest Connected Platform
Sep 21, 2026
Closed $32.95 (-4.2%) on Sep 21, 2026
HP Research: Cybercriminals Leaning into Agentic AI Momentum to Steal Crypto Wallets
Sep 17, 2026
Closed $34.66 (+6.0%) on Sep 17, 2026
HP Redefines the Mobile Workstation for the Era of Agentic AI
Sep 15, 2026
Closed $33.82 (-0.6%) on Sep 15, 2026
HP Extends Data-Center AI Architecture to the Edge
Sep 9, 2026
Closed $32.39 (+3.9%) on Sep 9, 2026
HP Announces New OmniBook PCs to Help Build the Next Generation of AI Experiences
Sep 4, 2026
Closed $32.64 (+2.2%) on Sep 4, 2026
HP Inc. Reports Fiscal 2026 Third Quarter Results
Aug 26, 2026
Closed $29.63 (-2.9%) on Aug 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · May 27, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Nov 25, 2025
HP Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 57 in the last 12 months · 97 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 26, 2026
- Decks
- 50 decks · latest Aug 26, 2026
Where HP Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HPQ · Home listing · This page | NYSE | United States | USD |
| BCBA:HPQ | BCBA | Argentina | ARS |
| Tradegate:7HP | Tradegate | Germany | EUR |
| gettex:7HP | gettex | Germany | EUR |
| BMV:HPQ | BMV | Mexico | MXN |
| BIVA:HPQ | BIVA | Mexico | MXN |
| LS Exchange:A142VP | LS Exchange | Germany | EUR |
| Xetra:7HP | Xetra | Germany | EUR |
| Lang & Schwarz:A142VP | Lang & Schwarz | Germany | EUR |
| B3:HPQB34 | B3 | Brazil | BRL |
| Milan:1HPQ | Milan | Italy | EUR |
| Frankfurt:7HP | Frankfurt | Germany | EUR |
| BCBA:HPQD | BCBA | Argentina | USD |
| BOATS:HPQ | BOATS | United States | USD |
| Dusseldorf:7HP | Dusseldorf | Germany | EUR |
| BCS:HPQCL | BCS | Chile | CLP |
| Hamburg:7HP | Hamburg | Germany | EUR |
| LSE:0J2E | LSE | United Kingdom | USD |
| EUROTLX:4HPQ | EUROTLX | Italy | EUR |
| BCS:HPQ | BCS | Chile | USD |
| VIE:HPQ | Vienna | Austria | EUR |
| Hanover:7HP | Hanover | Germany | EUR |
| Stuttgart:7HP | Stuttgart | Germany | EUR |
| BCBA:HPQC | BCBA | Argentina | USD |
| Munich:7HP | Munich | Germany | EUR |
| SIX Swiss:HPQ | SIX Swiss | Switzerland | CHF |
| SIX Swiss:HPQ.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:7HP | BX Swiss | Switzerland | CHF |
| BCBA:HPQB | BCBA | Argentina | ARS |
| Aquis:7HPD | Aquis | United Kingdom | EUR |
| Aquis:7HPD | Aquis | United Kingdom | EUR |
| Turquoise:HPQN | Turquoise | United Kingdom | USD |
| BCBA:HPQ.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about HP Inc.