Stock listing
NYSE:HPP Hudson Pacific Properties, Inc. Stock
Home listing (NYSE) of Hudson Pacific Properties, Inc.
Follow Hudson Pacific Properties, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HPP
$10.54 USD -0.55 (-5.0%)
Close on Oct 30, 2026
- Day range
- $10.39 – $11.37 USDOct 30, 2026
- Volume
- 966,519 sharesOct 30, 2026
- Market cap
- $572.0M USDAt the close on Oct 30, 2026 · price × 54.27M shares outstanding
- 52-week range
- $5.26 – $17.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.94M USDMedian day 685,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HPP · Home | $10.54 USD | -0.55 (-5.0%) | 966,519 | $11.37 | $11.37 | $10.39 | $11.09 | Close on Oct 30, 2026 |
| Frankfurt:HP91 | €9.25 EUR | -0.55 (-5.6%) | — | €9.90 | €9.90 | €9.25 | €9.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.54 | -0.55 | -5.0% | $11.37 | $11.37 | $10.39 | 966,519 | |
| $11.09 | +0.07 | +0.6% | $11.24 | $11.44 | $10.90 | 606,277 | |
| $11.02 | -0.09 | -0.8% | $11.08 | $11.18 | $10.56 | 816,431 | |
| $11.11 | -0.26 | -2.3% | $11.51 | $11.66 | $11.07 | 927,536 | |
| $11.37 | +0.37 | +3.4% | $11.04 | $11.42 | $10.92 | 496,451 | |
| $11.00 | +0.42 | +4.0% | $10.62 | $11.01 | $10.40 | 700,100 | |
| $10.58 | +1.12 | +11.8% | $9.35 | $10.64 | $9.35 | 867,000 | |
| $9.46 | -0.02 | -0.2% | $9.61 | $9.61 | $9.39 | 788,800 | |
| $9.48 | +0.46 | +5.1% | $9.00 | $9.57 | $8.75 | 1,354,300 | |
| $9.02 | -1.28 | -12.4% | $9.85 | $10.00 | $9.00 | 1,563,800 | |
| $10.30 | -0.87 | -7.8% | $11.24 | $11.35 | $10.20 | 1,043,500 | |
| $11.17 | +0.27 | +2.5% | $11.11 | $11.35 | $10.78 | 785,600 | |
| $10.90 | -1.25 | -10.3% | $11.95 | $12.00 | $10.76 | 891,700 | |
| $12.15 | -0.03 | -0.2% | $12.39 | $12.59 | $11.99 | 410,000 | |
| $12.18 | +0.21 | +1.8% | $11.94 | $12.18 | $11.59 | 613,600 | |
| $11.97 | +0.09 | +0.8% | $12.03 | $12.04 | $11.49 | 475,300 | |
| $11.88 | +0.25 | +2.1% | $11.65 | $11.94 | $11.37 | 1,051,800 | |
| $11.63 | +0.05 | +0.4% | $11.57 | $11.66 | $11.43 | 773,200 | |
| $11.58 | +0.33 | +2.9% | $11.32 | $11.65 | $11.23 | 733,500 | |
| $11.25 | -0.23 | -2.0% | $11.48 | $11.48 | $11.09 | 489,200 | |
| $11.48 | +0.06 | +0.5% | $11.68 | $11.72 | $11.33 | 540,400 | |
| $11.42 | -0.12 | -1.0% | $11.43 | $11.52 | $10.88 | 784,900 | |
| $11.54 | -0.12 | -1.0% | $11.81 | $11.81 | $11.30 | 923,400 | |
| $11.66 | +0.16 | +1.4% | $11.54 | $11.84 | $11.39 | 856,408 | |
| $11.50 | -0.15 | -1.3% | $11.55 | $11.78 | $11.41 | 729,771 | |
| $11.65 | -0.06 | -0.5% | $11.74 | $11.84 | $11.50 | 704,400 | |
| $11.71 | +0.02 | +0.2% | $11.68 | $11.90 | $11.25 | 554,000 | |
| $11.69 | -0.39 | -3.2% | $11.97 | $12.08 | $11.58 | 464,200 | |
| $12.08 | -0.18 | -1.5% | $12.36 | $12.43 | $11.98 | 448,700 | |
| $12.26 | +0.75 | +6.5% | $11.65 | $12.39 | $11.60 | 641,200 | |
| $11.51 | -0.09 | -0.8% | $11.57 | $12.15 | $11.27 | 709,500 | |
| $11.60 | +0.18 | +1.6% | $11.53 | $11.75 | $11.34 | 424,000 | |
| $11.42 | -0.02 | -0.2% | $11.41 | $11.76 | $11.02 | 449,200 | |
| $11.44 | -0.30 | -2.6% | $11.67 | $11.82 | $11.42 | 618,200 | |
| $11.74 | -0.49 | -4.0% | $12.04 | $12.22 | $11.56 | 846,500 | |
| $12.23 | +0.35 | +2.9% | $12.10 | $12.59 | $11.92 | 721,100 | |
| $11.88 | -0.03 | -0.3% | $12.03 | $12.26 | $11.60 | 636,700 | |
| $11.91 | -0.25 | -2.1% | $12.21 | $12.21 | $11.69 | 631,500 | |
| $12.16 | -0.45 | -3.6% | $11.96 | $12.48 | $11.96 | 670,500 | |
| $12.61 | -0.13 | -1.0% | $12.54 | $12.87 | $12.33 | 393,100 | |
| $12.74 | -0.34 | -2.6% | $13.25 | $13.48 | $12.70 | 555,600 | |
| $13.08 | +0.29 | +2.3% | $12.88 | $13.21 | $12.55 | 635,356 | |
| $12.79 | +0.22 | +1.8% | $12.69 | $13.17 | $12.41 | 1,037,847 | |
| $12.57 | -0.57 | -4.3% | $13.17 | $13.17 | $12.48 | 1,097,534 | |
| $13.14 | -0.43 | -3.2% | $13.43 | $13.80 | $13.12 | 363,700 | |
| $13.57 | -0.72 | -5.0% | $14.27 | $14.35 | $13.54 | 385,400 | |
| $14.29 | -0.62 | -4.2% | $14.92 | $15.01 | $14.25 | 416,400 | |
| $14.91 | +0.20 | +1.4% | $15.10 | $15.11 | $14.68 | 578,435 | |
| $14.71 | +0.21 | +1.4% | $14.35 | $14.86 | $14.35 | 445,842 | |
| $14.50 | -0.33 | -2.2% | $14.76 | $15.08 | $14.35 | 369,900 | |
| $14.83 | +0.30 | +2.1% | $14.43 | $14.90 | $14.16 | 474,400 | |
| $14.53 | +0.67 | +4.8% | $14.16 | $15.10 | $14.16 | 750,100 | |
| $13.86 | +0.06 | +0.4% | $13.76 | $14.03 | $13.66 | 401,200 | |
| $13.80 | -0.10 | -0.7% | $13.97 | $13.99 | $13.53 | 426,500 | |
| $13.90 | -0.60 | -4.1% | $14.51 | $14.66 | $13.80 | 814,100 | |
| $14.50 | +0.19 | +1.3% | $14.55 | $14.99 | $14.39 | 593,800 | |
| $14.31 | +0.96 | +7.2% | $14.10 | $14.61 | $13.60 | 1,100,700 | |
| $13.35 | -0.29 | -2.1% | $13.68 | $13.93 | $13.26 | 669,800 | |
| $13.64 | -0.72 | -5.0% | $14.32 | $14.33 | $13.53 | 475,800 | |
| $14.36 | +0.92 | +6.8% | $13.62 | $15.08 | $13.62 | 1,290,000 | |
| $13.44 | -1.53 | -10.2% | $15.34 | $15.74 | $13.40 | 1,344,300 | |
| $14.97 | +0.99 | +7.1% | $13.32 | $15.56 | $12.67 | 1,420,700 | |
| $13.98 | -0.51 | -3.5% | $14.48 | $14.60 | $13.74 | 1,323,200 | |
| $14.49 | +0.72 | +5.2% | $13.84 | $14.68 | $13.78 | 787,600 | |
| $13.77 | -0.35 | -2.5% | $14.43 | $14.43 | $13.69 | 508,400 | |
| $14.12 | +0.14 | +1.0% | $14.19 | $14.34 | $13.43 | 725,300 |
- Ticker
- NYSE:HPP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Hudson Pacific Sells North San Jose Office Property
Latest earnings call · Aug 5, 2026
Hudson Pacific Properties (NYSE:HPP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
BofA Securities Global Real Estate Conference 2026
Conference · 15 slides
Calls
Upcoming
Hudson Pacific Properties (NYSE:HPP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
Hudson Pacific Properties (NYSE:HPP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 12:00 PM ET
Watch TranscriptHudson Pacific Properties (NYSE:HPP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptHudson Pacific Properties (NYSE:HPP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Hudson Pacific Sells North San Jose Office Property
Oct 15, 2026
Closed $10.30 (-7.8%) on Oct 16, 2026
Hudson Pacific Properties Announces Expiration and Tender Results of Cash Tender Offer for Outstanding Notes
Oct 9, 2026
Closed $12.18 (+1.8%) on Oct 12, 2026
Hudson Pacific Properties Announces Cash Tender Offer for Outstanding Notes
Oct 5, 2026
Closed $11.25 (-2.0%) on Oct 5, 2026
Hudson Pacific Sells 875 and 899 Howard in San Francisco
Sep 25, 2026
Closed $11.65 (-0.5%) on Sep 25, 2026
Hudson Pacific Extends $1.1 Billion Loan on Hollywood Media Portfolio
Sep 11, 2026
Closed $12.23 (+2.9%) on Sep 11, 2026
Hudson Pacific Properties to Participate in BofA Securities 2026 Global Real Estate Conference
Sep 10, 2026
Closed $12.23 (+2.9%) on Sep 11, 2026
Hudson Pacific Properties Declares Third Quarter 2026 Preferred Stock Dividend
Sep 9, 2026
Closed $11.88 (-0.3%) on Sep 10, 2026
Hudson Pacific Properties Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $14.97 (+7.1%) on Aug 5, 2026
Hudson Pacific Executes 502,000-Square-Foot, 23-Year Lease with City and County of San Francisco at 1455 Market
Jun 11, 2026
Closed $15.23 (+1.1%) on Jun 11, 2026
Hudson Pacific Properties Declares Second Quarter 2026 Preferred Stock Dividend
Jun 8, 2026
Closed $14.60 (+6.3%) on Jun 8, 2026
Decks
BofA Securities Global Real Estate Conference 2026
Conference · 15 slides · Sep 14, 2026
Nareit REITWeek 2026
Conference · 24 slides · Jun 1, 2026
Corporate Update (December 2025)
Corporate update · 5 slides · Dec 4, 2025
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 5, 2025
Hudson Pacific Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 41 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 42 decks · latest Sep 14, 2026
Where Hudson Pacific Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HPP · Home listing · This page | NYSE | United States | USD |
| NYSE:HPPPC | NYSE | United States | USD |
| Tradegate:HP91 | Tradegate | Germany | EUR |
| BOATS:HPP | BOATS | United States | USD |
| BOATS:HPPPC | BOATS | United States | USD |
| Lang & Schwarz:A41URX | Lang & Schwarz | Germany | EUR |
| Frankfurt:HP91 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hudson Pacific Properties, Inc.