Stock listing
NYSE:HPI John Hancock Preferred Income Fund Stock
Home listing (NYSE) of John Hancock Preferred Income Fund
Follow John Hancock Preferred Income Fund into a list and get an email when it puts out news.
Share price · NYSE:HPI
$13.22 USD -0.06 (-0.5%)
Close on Nov 3, 2026
- Day range
- $13.22 – $13.41 USDNov 3, 2026
- Volume
- 121,096 sharesNov 3, 2026
- Market cap
- $466.2M USDAt the close on Nov 3, 2026 · price × 35.27M shares outstanding
- 52-week range
- $13.10 – $17.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.30M USDMedian day 79,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HPI · Home | $13.22 USD | -0.06 (-0.5%) | 121,096 | $13.23 | $13.41 | $13.22 | $13.28 | Close on Nov 3, 2026 |
| NASDAQ:XHPIX | $13.91 USD | +0.01 (+0.1%) | — | $13.91 | $13.91 | $13.91 | $13.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:HPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | -0.06 | -0.5% | $13.23 | $13.41 | $13.22 | 121,096 | |
| $13.28 | -0.06 | -0.4% | $13.35 | $13.46 | $13.22 | 115,906 | |
| $13.34 | -0.03 | -0.2% | $13.37 | $13.39 | $13.26 | 204,603 | |
| $13.37 | +0.15 | +1.1% | $13.27 | $13.38 | $13.10 | 218,648 | |
| $13.22 | -0.07 | -0.5% | $13.26 | $13.31 | $13.19 | 82,926 | |
| $13.29 | +0.05 | +0.4% | $13.19 | $13.32 | $13.15 | 65,222 | |
| $13.24 | +0.03 | +0.2% | $13.20 | $13.28 | $13.19 | 56,344 | |
| $13.21 | -0.09 | -0.7% | $13.23 | $13.31 | $13.12 | 75,748 | |
| $13.30 | -0.09 | -0.7% | $13.38 | $13.41 | $13.25 | 90,200 | |
| $13.39 | +0.04 | +0.3% | $13.39 | $13.49 | $13.34 | 107,100 | |
| $13.35 | -0.07 | -0.5% | $13.42 | $13.51 | $13.35 | 80,200 | |
| $13.42 | -0.15 | -1.1% | $13.57 | $13.62 | $13.38 | 99,700 | |
| $13.57 | +0.12 | +0.9% | $13.51 | $13.62 | $13.46 | 95,300 | |
| $13.45 | +0.11 | +0.8% | $13.40 | $13.51 | $13.30 | 133,100 | |
| $13.34 | -0.31 | -2.3% | $13.58 | $13.61 | $13.32 | 112,100 | |
| $13.65 | -0.25 | -1.8% | $13.78 | $13.78 | $13.50 | 105,000 | |
| $13.90 | +0.10 | +0.7% | $13.84 | $13.93 | $13.78 | 90,500 | |
| $13.80 | +0.01 | +0.1% | $13.72 | $13.85 | $13.69 | 77,400 | |
| $13.79 | -0.05 | -0.4% | $13.80 | $13.87 | $13.67 | 121,100 | |
| $13.84 | -0.13 | -0.9% | $13.87 | $13.93 | $13.73 | 93,600 | |
| $13.97 | +0.16 | +1.2% | $13.86 | $14.00 | $13.77 | 97,400 | |
| $13.81 | -0.34 | -2.4% | $14.06 | $14.12 | $13.75 | 128,800 | |
| $14.15 | +0.25 | +1.8% | $14.00 | $14.26 | $13.98 | 135,700 | |
| $13.90 | -0.10 | -0.7% | $13.94 | $13.97 | $13.72 | 99,100 | |
| $14.00 | +0.11 | +0.8% | $13.96 | $14.04 | $13.82 | 119,300 | |
| $13.89 | +0.02 | +0.1% | $13.87 | $13.97 | $13.70 | 210,600 | |
| $13.87 | -0.44 | -3.1% | $14.30 | $14.33 | $13.87 | 144,300 | |
| $14.31 | +0.01 | +0.1% | $14.39 | $14.39 | $14.20 | 121,000 | |
| $14.30 | +0.22 | +1.6% | $14.02 | $14.41 | $13.78 | 339,600 | |
| $14.08 | -0.30 | -2.1% | $14.41 | $14.41 | $13.96 | 120,800 | |
| $14.38 | -0.04 | -0.3% | $14.42 | $14.47 | $14.24 | 139,200 | |
| $14.42 | -0.39 | -2.6% | $14.83 | $14.84 | $14.38 | 326,300 | |
| $14.81 | -0.15 | -1.0% | $14.95 | $14.95 | $14.75 | 77,300 | |
| $14.96 | +0.09 | +0.6% | $14.96 | $14.97 | $14.87 | 148,500 | |
| $14.87 | +0.10 | +0.7% | $14.81 | $14.90 | $14.78 | 79,200 | |
| $14.77 | -0.13 | -0.9% | $14.94 | $14.94 | $14.73 | 100,900 | |
| $14.90 | -0.20 | -1.3% | $15.13 | $15.20 | $14.81 | 85,100 | |
| $15.10 | -0.16 | -1.0% | $15.17 | $15.36 | $15.06 | 70,400 | |
| $15.26 | -0.21 | -1.4% | $15.40 | $15.47 | $15.20 | 70,200 | |
| $15.47 | -0.18 | -1.2% | $15.73 | $15.73 | $15.47 | 58,500 | |
| $15.65 | -0.04 | -0.3% | $15.70 | $15.73 | $15.65 | 31,500 | |
| $15.69 | -0.03 | -0.2% | $15.73 | $15.77 | $15.67 | 35,200 | |
| $15.72 | -0.03 | -0.2% | $15.80 | $15.80 | $15.70 | 44,500 | |
| $15.75 | -0.02 | -0.1% | $15.77 | $15.87 | $15.74 | 83,900 | |
| $15.77 | -0.08 | -0.5% | $15.78 | $15.83 | $15.75 | 41,600 | |
| $15.85 | 0.00 | 0.0% | $15.86 | $15.87 | $15.77 | 61,800 | |
| $15.85 | 0.00 | 0.0% | $15.90 | $15.90 | $15.70 | 99,000 | |
| $15.85 | -0.11 | -0.7% | $15.96 | $15.96 | $15.84 | 34,200 | |
| $15.96 | 0.00 | 0.0% | $16.00 | $16.00 | $15.92 | 24,600 | |
| $15.96 | +0.13 | +0.8% | $15.90 | $16.00 | $15.82 | 57,900 | |
| $15.83 | -0.08 | -0.5% | $15.90 | $15.95 | $15.81 | 73,200 | |
| $15.91 | -0.09 | -0.6% | $16.05 | $16.05 | $15.91 | 25,700 | |
| $16.00 | -0.09 | -0.6% | $16.02 | $16.09 | $16.00 | 24,900 | |
| $16.09 | +0.04 | +0.2% | $16.04 | $16.09 | $15.98 | 54,800 | |
| $16.05 | +0.02 | +0.1% | $16.06 | $16.09 | $15.95 | 36,400 | |
| $16.03 | -0.06 | -0.4% | $16.13 | $16.13 | $16.03 | 31,800 | |
| $16.09 | -0.08 | -0.5% | $16.11 | $16.17 | $16.06 | 37,700 | |
| $16.17 | -0.03 | -0.2% | $16.12 | $16.20 | $16.09 | 42,800 | |
| $16.20 | -0.02 | -0.1% | $16.26 | $16.26 | $16.15 | 38,600 | |
| $16.22 | +0.05 | +0.3% | $16.20 | $16.25 | $16.14 | 28,800 | |
| $16.17 | +0.01 | +0.1% | $16.14 | $16.21 | $16.08 | 32,900 | |
| $16.16 | +0.06 | +0.4% | $16.10 | $16.17 | $16.06 | 42,400 | |
| $16.10 | -0.01 | -0.1% | $16.15 | $16.15 | $16.06 | 19,900 | |
| $16.11 | -0.02 | -0.1% | $16.18 | $16.18 | $16.10 | 37,400 | |
| $16.13 | +0.04 | +0.2% | $16.15 | $16.18 | $16.08 | 46,800 | |
| $16.09 | +0.05 | +0.3% | $16.10 | $16.16 | $15.91 | 56,800 |
- Ticker
- NYSE:HPI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
John Hancock Preferred Income Fund on 6ix
- What it is
- Closed-end fund
Where John Hancock Preferred Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HPI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHPIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about John Hancock Preferred Income Fund.