Stock listing
NYSE:HOG Harley-Davidson, Inc. Stock
Home listing (NYSE) of Harley-Davidson, Inc.
Follow Harley-Davidson, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HOG
$31.22 USD +0.89 (+2.9%)
Close on Oct 30, 2026
- Day range
- $29.93 – $31.22 USDOct 30, 2026
- Volume
- 3.25M sharesOct 30, 2026
- Market cap
- $3.25B USDAt the close on Oct 30, 2026 · price × 104.1M shares outstanding
- 52-week range
- $17.09 – $31.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53.06M USDMedian day 1.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HOG · Home | $31.22 USD | +0.89 (+2.9%) | 3,251,566 | $30.26 | $31.22 | $29.93 | $30.33 | Close on Oct 30, 2026 |
| B3:H1OG34 | 135.10 BRL | +0.68 (+0.5%) | 1 | 135.10 | 135.10 | 135.10 | 134.42 | Close on Oct 19, 2026 |
| LSE:0QYY | $29.53 USD | +0.705 (+2.4%) | 304 | $29.35 | $29.58 | $28.62 | $28.82 | Close on Oct 27, 2026 |
| Dusseldorf:HAR | €25.74 EUR | -0.67 (-2.5%) | — | €26.55 | €26.55 | €25.74 | €26.41 | Close on Oct 30, 2026 |
| Frankfurt:HAR | €27.32 EUR | +1.68 (+6.6%) | — | €26.51 | €27.32 | €26.06 | €25.64 | Close on Oct 30, 2026 |
| Munich:HAR | €25.76 EUR | 0.00 (0.0%) | — | €25.76 | €25.76 | €25.76 | €25.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.22 | +0.89 | +2.9% | $30.26 | $31.22 | $29.93 | 3,251,566 | |
| $30.33 | +0.81 | +2.7% | $29.60 | $31.12 | $29.13 | 3,599,301 | |
| $29.52 | +0.08 | +0.3% | $29.38 | $29.59 | $28.94 | 2,912,201 | |
| $29.44 | +0.59 | +2.0% | $28.96 | $29.63 | $28.53 | 2,463,850 | |
| $28.85 | -0.11 | -0.4% | $28.94 | $29.35 | $28.66 | 1,781,842 | |
| $28.96 | -0.15 | -0.5% | $28.72 | $29.00 | $27.92 | 2,508,803 | |
| $29.11 | +1.77 | +6.5% | $27.37 | $29.27 | $27.26 | 2,670,881 | |
| $27.34 | +0.15 | +0.6% | $27.24 | $27.39 | $26.74 | 1,596,171 | |
| $27.19 | +0.46 | +1.7% | $26.65 | $27.36 | $26.65 | 1,556,297 | |
| $26.73 | -0.03 | -0.1% | $26.76 | $26.92 | $26.49 | 1,597,638 | |
| $26.76 | -0.83 | -3.0% | $27.64 | $27.80 | $26.68 | 1,522,600 | |
| $27.59 | +0.63 | +2.3% | $27.24 | $28.17 | $27.11 | 2,504,000 | |
| $26.96 | -0.51 | -1.9% | $27.34 | $27.43 | $26.79 | 1,552,600 | |
| $27.47 | +0.10 | +0.4% | $27.57 | $27.65 | $26.96 | 1,391,700 | |
| $27.37 | +0.47 | +1.7% | $26.86 | $27.52 | $26.51 | 1,754,600 | |
| $26.90 | +0.15 | +0.6% | $26.75 | $27.27 | $26.66 | 1,510,800 | |
| $26.75 | -0.20 | -0.7% | $26.74 | $27.58 | $26.59 | 2,966,400 | |
| $26.95 | +0.01 | 0.0% | $26.77 | $26.99 | $25.92 | 2,093,200 | |
| $26.94 | +0.75 | +2.9% | $26.67 | $27.14 | $26.53 | 2,265,100 | |
| $26.19 | +1.64 | +6.7% | $25.79 | $27.20 | $25.41 | 3,703,300 | |
| $24.55 | -0.28 | -1.1% | $24.99 | $25.08 | $24.47 | 1,709,300 | |
| $24.83 | +0.40 | +1.6% | $24.43 | $25.00 | $24.00 | 1,945,700 | |
| $24.43 | -0.39 | -1.6% | $25.11 | $25.23 | $24.31 | 1,881,500 | |
| $24.82 | +0.15 | +0.6% | $24.52 | $24.83 | $24.18 | 2,152,700 | |
| $24.67 | -0.78 | -3.1% | $25.33 | $25.35 | $24.54 | 1,749,600 | |
| $25.45 | -0.07 | -0.3% | $25.63 | $25.72 | $25.17 | 2,295,600 | |
| $25.52 | -0.46 | -1.8% | $25.97 | $26.14 | $25.14 | 2,240,900 | |
| $25.98 | -0.05 | -0.2% | $25.78 | $26.02 | $25.36 | 1,970,800 | |
| $26.03 | -0.18 | -0.7% | $26.57 | $27.00 | $26.00 | 1,576,500 | |
| $26.21 | +0.28 | +1.1% | $25.66 | $26.39 | $25.16 | 1,310,300 | |
| $25.93 | -0.57 | -2.2% | $26.38 | $26.63 | $25.59 | 2,938,000 | |
| $26.50 | -0.34 | -1.3% | $26.91 | $27.21 | $26.25 | 1,758,600 | |
| $26.84 | -0.73 | -2.6% | $27.54 | $27.73 | $26.61 | 2,031,300 | |
| $27.57 | -0.02 | -0.1% | $27.48 | $27.82 | $27.26 | 1,363,300 | |
| $27.59 | -0.28 | -1.0% | $28.00 | $28.22 | $27.55 | 2,103,400 | |
| $27.87 | +0.91 | +3.4% | $27.51 | $27.93 | $27.24 | 1,489,200 | |
| $26.96 | +0.29 | +1.1% | $26.68 | $26.98 | $26.22 | 1,489,000 | |
| $26.67 | -0.51 | -1.9% | $27.30 | $27.47 | $26.60 | 1,268,700 | |
| $27.18 | -1.12 | -4.0% | $28.38 | $28.39 | $27.07 | 1,424,100 | |
| $28.30 | +0.63 | +2.3% | $27.49 | $28.86 | $27.49 | 1,296,900 | |
| $27.67 | -0.14 | -0.5% | $28.00 | $28.65 | $27.17 | 1,750,900 | |
| $27.81 | +0.66 | +2.4% | $27.18 | $27.95 | $26.96 | 1,455,100 | |
| $27.15 | -0.45 | -1.6% | $27.46 | $27.97 | $27.12 | 1,664,900 | |
| $27.60 | -0.50 | -1.8% | $27.88 | $27.90 | $27.32 | 1,588,100 | |
| $28.10 | +0.26 | +0.9% | $28.26 | $28.35 | $27.62 | 1,147,100 | |
| $27.84 | -0.01 | 0.0% | $28.25 | $28.27 | $27.64 | 1,593,700 | |
| $27.85 | +0.36 | +1.3% | $27.62 | $27.97 | $27.29 | 1,797,300 | |
| $27.49 | -0.80 | -2.8% | $28.35 | $28.39 | $27.26 | 2,025,800 | |
| $28.29 | +0.09 | +0.3% | $28.29 | $28.48 | $28.02 | 2,225,500 | |
| $28.20 | +0.57 | +2.1% | $27.84 | $28.65 | $27.84 | 2,110,200 | |
| $27.63 | -0.03 | -0.1% | $27.41 | $27.66 | $27.28 | 1,259,100 | |
| $27.66 | +0.43 | +1.6% | $27.20 | $27.90 | $27.20 | 1,387,200 | |
| $27.23 | +0.20 | +0.7% | $27.13 | $27.72 | $26.79 | 2,479,800 | |
| $27.03 | -0.75 | -2.7% | $27.90 | $28.00 | $26.90 | 1,868,500 | |
| $27.78 | -0.07 | -0.3% | $28.12 | $28.18 | $27.67 | 2,161,400 | |
| $27.85 | +1.88 | +7.2% | $26.02 | $27.95 | $26.02 | 3,612,800 | |
| $25.97 | -0.75 | -2.8% | $26.88 | $26.99 | $25.78 | 1,615,200 | |
| $26.72 | +0.63 | +2.4% | $26.09 | $27.15 | $25.90 | 1,674,000 | |
| $26.09 | +0.08 | +0.3% | $25.82 | $26.10 | $25.59 | 1,062,000 | |
| $26.01 | +0.31 | +1.2% | $25.88 | $26.30 | $25.76 | 1,115,500 | |
| $25.70 | -0.49 | -1.9% | $26.57 | $26.57 | $25.55 | 1,370,200 | |
| $26.19 | -0.32 | -1.2% | $26.55 | $26.74 | $26.07 | 2,152,300 | |
| $26.51 | +1.20 | +4.7% | $26.11 | $26.95 | $25.87 | 2,780,800 | |
| $25.31 | +0.77 | +3.1% | $24.77 | $25.42 | $24.70 | 2,595,400 | |
| $24.54 | -0.10 | -0.4% | $24.66 | $24.92 | $24.19 | 1,657,800 | |
| $24.64 | -0.19 | -0.8% | $24.80 | $24.95 | $24.33 | 1,693,300 |
- Ticker
- NYSE:HOG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Harley-Davidson Reports Third Quarter Financial Results And Raises HDMC and HDFS Guidance
Latest earnings call · Oct 29, 2026
Harley-Davidson (NYSE:HOG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Harley-Davidson (NYSE:HOG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptHarley-Davidson (NYSE:HOG) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptHarley-Davidson (NYSE:HOG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Harley-Davidson Reports Third Quarter Financial Results And Raises HDMC and HDFS Guidance
Oct 29, 2026
Closed $30.33 (+2.7%) on Oct 29, 2026
Harley-Davidson, Inc. To Report Third Quarter 2026 Results on October 29, 2026
Oct 9, 2026
Closed $26.90 (+0.6%) on Oct 9, 2026
Harley-Davidson® and Realtree® drop second limited-edition collaboration
Sep 16, 2026
Closed $26.84 (-2.6%) on Sep 16, 2026
Sweet Meets Heat: SPAM® Brand Turns Up the Heat with New SPAM® Hot Honey Flavored and Win Son Bakery Collaboration
Sep 14, 2026
Closed $27.59 (-1.0%) on Sep 14, 2026
Harley-Davidson Delivers Second Quarter Financial Results and Raises Full-Year Guidance
Jul 23, 2026
Closed $26.52 (-4.0%) on Jul 23, 2026
Sturgis Harley-Davidson Brings Record-Breaking Inventory of 1,200+ Rally-Ready Motorcycles to the 86th Sturgis Motorcycle Rally
Jul 9, 2026
Closed $24.85 (-2.0%) on Jul 9, 2026
Issued by another party
Harley-Davidson, Inc. To Report Second Quarter 2026 Results on July 23, 2026
Jul 7, 2026
Closed $25.36 (-2.0%) on Jul 8, 2026
Searching for a Harley-Davidson Dealer Near Me? Tilley Harley-Davidson Continues Building North Carolina's Riding Community
Jun 17, 2026
Closed $25.41 (-0.8%) on Jun 17, 2026
Harley‑Davidson Announces Return of Revolution® Max Production to U.S. Facilities
Jun 9, 2026
Closed $25.49 (+2.3%) on Jun 9, 2026
High School Students Build Motorcycle with Racing Legends, Earn Victory Lap at Tennessee Flat Track Event
Jun 4, 2026
Closed $24.49 (+0.6%) on Jun 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Investor Presentation (April 2026)
Investor deck · 17 slides · Apr 16, 2026
Harley-Davidson, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 34 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 48 decks · latest Jul 23, 2026
Where Harley-Davidson, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HOG · Home listing · This page | NYSE | United States | USD |
| BCBA:HOG | BCBA | Argentina | ARS |
| gettex:HAR | gettex | Germany | EUR |
| B3:H1OG34 | B3 | Brazil | BRL |
| Tradegate:HAR | Tradegate | Germany | EUR |
| LSE:0QYY | LSE | United Kingdom | USD |
| Lang & Schwarz:871394 | Lang & Schwarz | Germany | EUR |
| LS Exchange:871394 | LS Exchange | Germany | EUR |
| VIE:HOG | Vienna | Austria | EUR |
| BMV:HOG | BMV | Mexico | MXN |
| BX Swiss:HAR | BX Swiss | Switzerland | CHF |
| Milan:1HOG | Milan | Italy | EUR |
| EUROTLX:4HOG | EUROTLX | Italy | EUR |
| Dusseldorf:HAR | Dusseldorf | Germany | EUR |
| Frankfurt:HAR | Frankfurt | Germany | EUR |
| Stuttgart:HAR | Stuttgart | Germany | EUR |
| Hamburg:HAR | Hamburg | Germany | EUR |
| BIVA:HOG | BIVA | Mexico | MXN |
| BOATS:HOG | BOATS | United States | USD |
| Munich:HAR | Munich | Germany | EUR |
| BCBA:HOG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Harley-Davidson, Inc.