Stock listing
NYSE:HNGE Hinge Health, Inc. Stock
Home listing (NYSE) of Hinge Health, Inc.
Follow Hinge Health, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HNGE
$115.48 USD +1.16 (+1.0%)
Close on Nov 2, 2026
- Day range
- $113.01 – $118.87 USDNov 2, 2026
- Volume
- 2.31M sharesNov 2, 2026
- Market cap
- $7.21B USDAt the close on Nov 2, 2026 · price × 62.47M shares outstanding
- 52-week range
- $30.08 – $118.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $182.7M USDMedian day 1.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HNGE · Home | $115.48 USD | +1.16 (+1.0%) | 2,313,541 | $115.75 | $118.87 | $113.01 | $114.32 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:HNGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.48 | +1.16 | +1.0% | $115.75 | $118.87 | $113.01 | 2,313,541 | |
| $114.32 | -2.58 | -2.2% | $114.44 | $115.80 | $111.43 | 2,878,576 | |
| $116.90 | +1.62 | +1.4% | $114.09 | $117.55 | $113.56 | 2,142,400 | |
| $115.28 | +1.38 | +1.2% | $113.21 | $116.00 | $112.16 | 870,893 | |
| $113.90 | +2.19 | +2.0% | $111.60 | $114.41 | $111.01 | 1,278,508 | |
| $111.71 | +0.19 | +0.2% | $111.69 | $113.48 | $110.49 | 1,744,091 | |
| $111.52 | +1.59 | +1.4% | $109.51 | $112.58 | $109.14 | 1,562,202 | |
| $109.93 | -2.07 | -1.8% | $112.59 | $113.48 | $108.50 | 2,264,161 | |
| $112.00 | +4.49 | +4.2% | $108.16 | $112.24 | $107.82 | 2,746,665 | |
| $107.51 | +3.55 | +3.4% | $103.64 | $108.00 | $103.30 | 4,094,195 | |
| $103.96 | +4.80 | +4.8% | $100.31 | $104.19 | $99.99 | 1,236,866 | |
| $99.16 | -5.80 | -5.5% | $106.53 | $106.71 | $97.44 | 1,758,872 | |
| $104.96 | -0.04 | 0.0% | $103.42 | $105.80 | $102.31 | 1,687,270 | |
| $105.00 | -0.14 | -0.1% | $104.02 | $106.32 | $100.75 | 1,624,816 | |
| $105.14 | +0.32 | +0.3% | $107.00 | $107.00 | $103.18 | 879,883 | |
| $104.82 | +1.92 | +1.9% | $102.29 | $104.93 | $100.90 | 1,344,545 | |
| $102.90 | +4.90 | +5.0% | $98.60 | $103.28 | $98.24 | 1,702,729 | |
| $98.00 | +0.14 | +0.1% | $97.36 | $98.75 | $96.04 | 912,325 | |
| $97.86 | -0.49 | -0.5% | $97.20 | $99.79 | $96.84 | 2,652,085 | |
| $98.35 | 0.00 | 0.0% | $98.93 | $100.36 | $96.02 | 2,908,681 | |
| $98.35 | +0.68 | +0.7% | $99.00 | $99.81 | $97.36 | 3,175,276 | |
| $97.67 | -0.27 | -0.3% | $98.30 | $99.73 | $96.95 | 975,349 | |
| $97.94 | +0.70 | +0.7% | $97.00 | $98.46 | $96.33 | 1,415,762 | |
| $97.24 | +2.03 | +2.1% | $95.52 | $98.41 | $94.50 | 1,634,923 | |
| $95.21 | +2.76 | +3.0% | $94.20 | $97.95 | $91.52 | 1,724,712 | |
| $92.45 | -3.12 | -3.3% | $93.98 | $94.16 | $91.76 | 1,276,561 | |
| $95.57 | +3.59 | +3.9% | $91.94 | $96.45 | $91.03 | 1,090,567 | |
| $91.98 | -0.30 | -0.3% | $91.52 | $93.60 | $90.34 | 2,305,089 | |
| $92.28 | -1.87 | -2.0% | $93.63 | $94.28 | $89.75 | 1,702,830 | |
| $94.15 | -0.30 | -0.3% | $94.45 | $94.60 | $91.78 | 1,328,065 | |
| $94.45 | -0.45 | -0.5% | $95.08 | $95.83 | $92.92 | 1,125,737 | |
| $94.90 | +0.18 | +0.2% | $95.39 | $96.26 | $92.60 | 4,866,155 | |
| $94.72 | +0.99 | +1.1% | $93.69 | $96.66 | $93.66 | 2,060,780 | |
| $93.73 | +1.34 | +1.5% | $92.08 | $95.62 | $91.62 | 1,797,096 | |
| $92.39 | -2.40 | -2.5% | $94.73 | $95.50 | $92.36 | 1,163,616 | |
| $94.79 | +6.20 | +7.0% | $88.69 | $94.86 | $88.53 | 2,459,803 | |
| $88.59 | +0.33 | +0.4% | $89.50 | $90.81 | $86.29 | 1,726,550 | |
| $88.26 | -3.05 | -3.3% | $89.00 | $91.76 | $86.78 | 2,423,650 | |
| $91.31 | -1.38 | -1.5% | $93.76 | $93.76 | $89.07 | 1,513,724 | |
| $92.69 | +0.32 | +0.3% | $91.88 | $93.50 | $90.08 | 2,198,036 | |
| $92.37 | +1.61 | +1.8% | $90.00 | $93.14 | $89.41 | 1,179,523 | |
| $90.76 | -1.09 | -1.2% | $92.61 | $92.99 | $88.82 | 1,300,854 | |
| $91.85 | +1.83 | +2.0% | $90.55 | $93.30 | $89.96 | 2,540,665 | |
| $90.02 | -2.54 | -2.7% | $91.39 | $92.24 | $89.27 | 1,730,039 | |
| $92.56 | +5.21 | +6.0% | $86.88 | $92.69 | $85.75 | 2,003,462 | |
| $87.35 | -5.50 | -5.9% | $92.00 | $92.61 | $87.06 | 2,996,631 | |
| $92.85 | +2.35 | +2.6% | $91.61 | $95.57 | $91.11 | 1,638,137 | |
| $90.50 | +0.63 | +0.7% | $89.30 | $93.50 | $88.51 | 1,975,336 | |
| $89.87 | -0.11 | -0.1% | $90.06 | $91.89 | $86.70 | 2,347,919 | |
| $89.98 | +1.56 | +1.8% | $88.42 | $92.23 | $87.46 | 2,583,800 | |
| $88.42 | +2.80 | +3.3% | $85.70 | $89.14 | $84.23 | 1,421,077 | |
| $85.62 | -2.84 | -3.2% | $88.23 | $89.86 | $85.33 | 1,402,973 | |
| $88.46 | +0.22 | +0.2% | $89.35 | $90.70 | $87.29 | 1,472,394 | |
| $88.24 | +0.37 | +0.4% | $87.11 | $89.96 | $85.01 | 1,124,388 | |
| $87.87 | -0.62 | -0.7% | $87.38 | $89.75 | $86.45 | 1,222,882 | |
| $88.49 | +1.07 | +1.2% | $87.75 | $88.90 | $86.16 | 1,055,274 | |
| $87.42 | +1.10 | +1.3% | $86.96 | $88.66 | $86.00 | 798,131 | |
| $86.32 | -2.69 | -3.0% | $89.10 | $89.32 | $86.00 | 1,369,649 | |
| $89.01 | -2.56 | -2.8% | $90.50 | $93.13 | $88.99 | 2,454,148 | |
| $91.57 | +2.24 | +2.5% | $89.88 | $92.89 | $89.13 | 2,195,558 | |
| $89.33 | +9.25 | +11.6% | $80.38 | $90.40 | $80.36 | 2,562,874 | |
| $80.08 | -0.71 | -0.9% | $78.60 | $80.90 | $78.00 | 1,866,769 | |
| $80.79 | +1.37 | +1.7% | $76.46 | $89.78 | $75.19 | 3,965,684 | |
| $79.42 | +1.77 | +2.3% | $78.01 | $81.67 | $77.50 | 2,570,495 | |
| $77.65 | +2.94 | +3.9% | $76.11 | $79.14 | $75.53 | 1,671,657 |
- Ticker
- NYSE:HNGE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Hinge Health to announce third quarter 2026 financial results on November 2, 2026
Latest earnings call · Aug 4, 2026
Hinge Health (NYSE:HNGE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Hinge Health (NYSE:HNGE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptHinge Health (NYSE:HNGE) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptHinge Health (NYSE:HNGE) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Hinge Health to announce third quarter 2026 financial results on November 2, 2026
Oct 5, 2026
Closed $98.35 (+0.7%) on Oct 5, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $89.33 (+11.6%) on Aug 7, 2026
Hinge Health reports record second quarter 2026 financial results; signs definitive agreement to acquire Cylinder Health
Aug 4, 2026
Closed $80.79 (+1.7%) on Aug 5, 2026
Hinge Health to acquire Cylinder Health, expanding into gastrointestinal care
Aug 4, 2026
Closed $80.79 (+1.7%) on Aug 5, 2026
Study finds Hinge Health significantly lowers fall risk for adults aged 65+
Jul 30, 2026
Closed $75.11 (+1.4%) on Jul 30, 2026
Hinge Health to announce second quarter 2026 financial results on August 4, 2026
Jul 6, 2026
Closed $89.30 (+0.9%) on Jul 7, 2026
Hinge Health adds surgery to HingeSelect, delivering a fully integrated musculoskeletal care platform
Jun 10, 2026
Closed $62.06 (-1.1%) on Jun 10, 2026
Hinge Health hosts its first Investor Day and raises guidance
Jun 9, 2026
Closed $62.06 (-1.1%) on Jun 10, 2026
Hinge Health proven to deliver 3.0x ROI with the largest study of its kind
Jun 3, 2026
Closed $58.66 (+0.3%) on Jun 3, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $56.02 (+1.9%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · August 2026
Investor Day (June 2026)
Investor day · 77 slides · Jun 10, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · Feb 10, 2026
Hinge Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 22 in the last 12 months · 29 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 4, 2026
- Decks
- 6 decks · latest August 2026
Where Hinge Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HNGE · Home listing · This page | NYSE | United States | USD |
| BOATS:HNGE | BOATS | United States | USD |
| BX Swiss:HNGE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Hinge Health, Inc.