Stock listing
NYSE:HL Hecla Mining Company Stock
Home listing (NYSE) of Hecla Mining Company
Follow Hecla Mining Company into a list and get an email when it puts out news.
Share price · NYSE:HL
$13.53 USD -0.92 (-6.4%)
Close on Oct 30, 2026
- Day range
- $13.18 – $13.79 USDOct 30, 2026
- Volume
- 29.89M sharesOct 30, 2026
- Market cap
- $9.09B USDAt the close on Oct 30, 2026 · price × 671.8M shares outstanding
- 52-week range
- $11.81 – $34.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $606.7M USDMedian day 31.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HL · Home | $13.53 USD | -0.92 (-6.4%) | 29,887,323 | $13.73 | $13.79 | $13.18 | $14.45 | Close on Oct 30, 2026 |
| Xetra:HCL | €12.93 EUR | +0.49 (+3.9%) | 3,980 | €12.45 | €12.93 | €12.41 | €12.44 | Close on Oct 27, 2026 |
| LSE:0R0A | $14.54 USD | +0.59 (+4.2%) | 23,761 | $13.85 | $14.55 | $13.77 | $13.95 | Close on Oct 27, 2026 |
| Frankfurt:HCL | €12.15 EUR | -0.865 (-6.6%) | — | €12.45 | €12.45 | €11.79 | €13.02 | Close on Oct 30, 2026 |
| Dusseldorf:HCL | €11.79 EUR | -1.15 (-8.9%) | — | €12.54 | €12.54 | €11.79 | €12.94 | Close on Oct 30, 2026 |
| Munich:HCL | €12.44 EUR | -0.144 (-1.1%) | — | €12.44 | €12.44 | €12.44 | €12.58 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.53 | -0.92 | -6.4% | $13.73 | $13.79 | $13.18 | 29,887,323 | |
| $14.45 | -0.47 | -3.2% | $14.45 | $14.72 | $14.33 | 38,351,207 | |
| $14.92 | +0.30 | +2.1% | $14.56 | $14.93 | $14.43 | 25,882,528 | |
| $14.62 | +0.64 | +4.6% | $14.06 | $14.65 | $14.02 | 20,877,506 | |
| $13.98 | +0.13 | +0.9% | $13.91 | $14.08 | $13.61 | 27,290,178 | |
| $13.85 | -0.26 | -1.8% | $13.98 | $14.06 | $13.50 | 30,457,291 | |
| $14.11 | -1.03 | -6.8% | $14.50 | $14.60 | $13.97 | 35,173,565 | |
| $15.14 | +0.12 | +0.8% | $15.11 | $15.29 | $14.92 | 30,488,740 | |
| $15.02 | -0.03 | -0.2% | $14.96 | $15.64 | $14.78 | 25,766,998 | |
| $15.05 | -0.25 | -1.6% | $15.33 | $15.48 | $15.02 | 25,087,136 | |
| $15.30 | -0.26 | -1.7% | $15.37 | $15.90 | $15.14 | 22,347,639 | |
| $15.56 | +0.66 | +4.4% | $15.30 | $15.56 | $14.82 | 29,746,439 | |
| $14.90 | -1.28 | -7.9% | $15.62 | $15.86 | $14.64 | 34,862,121 | |
| $16.18 | -0.66 | -3.9% | $16.94 | $16.94 | $16.03 | 31,517,730 | |
| $16.84 | -0.23 | -1.3% | $16.81 | $16.96 | $16.69 | 19,421,619 | |
| $17.07 | +0.34 | +2.0% | $17.02 | $17.38 | $16.88 | 29,110,109 | |
| $16.73 | +0.34 | +2.1% | $16.22 | $16.77 | $16.22 | 37,240,359 | |
| $16.39 | -0.71 | -4.2% | $16.25 | $16.57 | $16.17 | 41,359,648 | |
| $17.10 | +0.09 | +0.5% | $17.10 | $17.28 | $16.68 | 25,370,270 | |
| $17.01 | -0.19 | -1.1% | $17.42 | $17.43 | $16.61 | 37,321,340 | |
| $17.20 | +0.20 | +1.2% | $17.24 | $17.40 | $16.92 | 33,407,949 | |
| $17.00 | -0.03 | -0.2% | $16.93 | $17.29 | $16.90 | 23,779,551 | |
| $17.03 | -0.12 | -0.7% | $17.25 | $17.46 | $16.98 | 37,128,059 | |
| $17.15 | +0.14 | +0.8% | $17.02 | $17.24 | $16.70 | 34,888,020 | |
| $17.01 | -1.18 | -6.5% | $17.15 | $17.63 | $16.95 | 39,831,961 | |
| $18.19 | +0.25 | +1.4% | $17.99 | $18.30 | $17.64 | 22,191,391 | |
| $17.94 | -0.33 | -1.8% | $18.06 | $18.21 | $17.68 | 39,043,129 | |
| $18.27 | -0.76 | -4.0% | $18.40 | $18.48 | $17.86 | 68,897,789 | |
| $19.03 | +0.68 | +3.7% | $18.40 | $19.29 | $18.26 | 49,147,539 | |
| $18.35 | -0.57 | -3.0% | $18.98 | $19.04 | $17.86 | 42,011,859 | |
| $18.92 | -0.04 | -0.2% | $19.28 | $19.28 | $18.59 | 52,505,527 | |
| $18.96 | +0.97 | +5.4% | $18.70 | $19.15 | $18.63 | 61,094,168 | |
| $17.99 | -0.69 | -3.7% | $19.09 | $19.15 | $17.59 | 37,425,512 | |
| $18.68 | -0.14 | -0.7% | $18.88 | $18.95 | $18.20 | 46,585,406 | |
| $18.82 | -0.96 | -4.9% | $19.02 | $19.19 | $18.59 | 31,778,039 | |
| $19.78 | -0.24 | -1.2% | $20.39 | $20.70 | $19.70 | 23,113,170 | |
| $20.02 | -0.83 | -4.0% | $20.03 | $20.53 | $19.75 | 20,377,800 | |
| $20.85 | +0.39 | +1.9% | $20.99 | $21.18 | $20.59 | 27,512,400 | |
| $20.46 | -0.22 | -1.1% | $20.68 | $20.84 | $20.42 | 25,520,400 | |
| $20.68 | -0.53 | -2.5% | $20.62 | $20.97 | $20.32 | 17,929,400 | |
| $21.21 | +0.44 | +2.1% | $21.59 | $21.62 | $20.56 | 29,481,900 | |
| $20.77 | +1.66 | +8.7% | $19.58 | $20.79 | $19.58 | 28,249,300 | |
| $19.11 | -0.76 | -3.8% | $18.96 | $20.17 | $18.91 | 30,811,600 | |
| $19.87 | -0.51 | -2.5% | $20.36 | $20.45 | $19.55 | 24,854,800 | |
| $20.38 | -1.05 | -4.9% | $21.60 | $21.69 | $20.16 | 28,531,500 | |
| $21.43 | +0.73 | +3.5% | $20.56 | $21.48 | $20.56 | 33,983,100 | |
| $20.70 | -0.22 | -1.1% | $20.50 | $21.13 | $20.45 | 35,457,300 | |
| $20.92 | +0.52 | +2.5% | $19.95 | $20.92 | $19.86 | 31,847,200 | |
| $20.40 | -0.32 | -1.5% | $20.97 | $21.07 | $20.11 | 24,502,700 | |
| $20.72 | -0.10 | -0.5% | $21.33 | $21.45 | $20.49 | 30,483,800 | |
| $20.82 | +0.28 | +1.4% | $20.25 | $21.18 | $20.24 | 31,037,300 | |
| $20.54 | +2.59 | +14.4% | $18.99 | $20.57 | $18.95 | 65,495,900 | |
| $17.95 | -0.87 | -4.6% | $18.27 | $18.43 | $17.81 | 56,515,400 | |
| $18.82 | +0.45 | +2.4% | $18.50 | $19.06 | $18.39 | 45,489,600 | |
| $18.37 | +0.64 | +3.6% | $18.09 | $18.83 | $17.98 | 41,165,400 | |
| $17.73 | -0.37 | -2.0% | $17.72 | $17.86 | $17.41 | 32,885,400 | |
| $18.10 | +0.34 | +1.9% | $18.24 | $18.59 | $17.81 | 49,224,800 | |
| $17.76 | +0.21 | +1.2% | $17.37 | $17.78 | $17.25 | 35,855,200 | |
| $17.55 | +0.70 | +4.2% | $16.76 | $17.58 | $16.67 | 45,637,600 | |
| $16.85 | +0.99 | +6.2% | $16.86 | $17.03 | $16.34 | 39,091,600 | |
| $15.86 | -0.68 | -4.1% | $16.11 | $16.41 | $15.66 | 35,508,700 | |
| $16.54 | +1.15 | +7.5% | $16.47 | $16.97 | $15.57 | 46,812,300 | |
| $15.39 | +0.96 | +6.7% | $15.00 | $15.70 | $14.99 | 33,671,100 | |
| $14.43 | +0.31 | +2.2% | $13.94 | $14.53 | $13.78 | 19,923,300 | |
| $14.12 | -0.81 | -5.4% | $14.65 | $14.73 | $13.94 | 26,518,700 | |
| $14.93 | +0.78 | +5.5% | $14.59 | $14.95 | $14.15 | 27,889,800 |
- Ticker
- NYSE:HL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Hecla Announces Third Quarter 2026 Earnings Call
Latest earnings call · Aug 5, 2026
Hecla Mining (NYSE:HL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 65 slides
Calls
Upcoming
Hecla Mining (NYSE:HL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Hecla Mining (NYSE:HL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptHecla Mining (NYSE:HL) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptHecla Mining (NYSE:HL) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Hecla Announces Third Quarter 2026 Earnings Call
Oct 26, 2026
Closed $14.62 (+4.6%) on Oct 27, 2026
Hecla Mining Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $16.54 (+7.5%) on Aug 5, 2026
Hecla Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $16.54 (+7.5%) on Aug 5, 2026
Hecla Mining Reports Excellent Q2 2026 Exploration Results at Keno Hill, New Veins Discovered at Midas, and Positive Definition Results at Greens Creek
Jul 31, 2026
Closed $14.12 (-5.4%) on Jul 31, 2026
Hecla Announces Second Quarter 2026 Earnings Call
Jul 23, 2026
Closed $15.32 (-2.4%) on Jul 23, 2026
NVRO Metals and Hecla Mining sign an MOU to process 35,000-tonnes at the NVRO Metals Hub in the Northern Territory, Australia
Jul 8, 2026
Closed $15.09 (-3.0%) on Jul 8, 2026
Issued by another party
Hecla Mining Company Q1 2026 Earnings Conference Call (05/06/2026 00: 00: 00)
May 6, 2026
Closed $18.15 (+6.5%) on May 6, 2026
Hecla Reports First Quarter 2026 Results
May 5, 2026
Closed $17.05 (-3.0%) on May 5, 2026
Hecla Releases 2025 Sustainability Report
May 4, 2026
Closed $17.05 (-3.0%) on May 5, 2026
Hecla Announces First Quarter 2026 Earnings Call
Apr 23, 2026
Closed $18.43 (-2.8%) on Apr 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 65 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 65 slides · May 2026
Hecla Mining Company on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 165 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 171 decks · latest September 2026
Where Hecla Mining Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HL · Home listing · This page | NYSE | United States | USD |
| gettex:HCL | gettex | Germany | EUR |
| Tradegate:HCL | Tradegate | Germany | EUR |
| Xetra:HCL | Xetra | Germany | EUR |
| BCBA:HL | BCBA | Argentina | ARS |
| NYSE:HLPB | NYSE | United States | USD |
| LSE:0R0A | LSE | United Kingdom | USD |
| LS Exchange:854693 | LS Exchange | Germany | EUR |
| Milan:1HL | Milan | Italy | EUR |
| Frankfurt:HCL | Frankfurt | Germany | EUR |
| BMV:HL | BMV | Mexico | MXN |
| Lang & Schwarz:854693 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HCL | Stuttgart | Germany | EUR |
| BCBA:HLD | BCBA | Argentina | USD |
| BOATS:HL | BOATS | United States | USD |
| SIX Swiss:HL | SIX Swiss | Switzerland | CHF |
| Hamburg:HCL | Hamburg | Germany | EUR |
| BCBA:HLC | BCBA | Argentina | USD |
| EUROTLX:4HL | EUROTLX | Italy | EUR |
| Dusseldorf:HCL | Dusseldorf | Germany | EUR |
| Munich:HCL | Munich | Germany | EUR |
| SIX Swiss:HL.USD | SIX Swiss | Switzerland | USD |
| VIE:HLMI | Vienna | Austria | EUR |
| BIVA:HL | BIVA | Mexico | MXN |
| BX Swiss:HCL | BX Swiss | Switzerland | CHF |
| BOATS:HLPB | BOATS | United States | USD |
| BCBA:HL.CI | BCBA | Argentina | ARS |
| Hanover:HCL | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Hecla Mining Company.