Stock listing

NYSE:HKD AMTD Digital, Inc. Stock

Follow AMTD Digital, Inc. into a list and get an email when it puts out news.

Share price · NYSE:HKD

$1.66 USD -0.07 (-4.0%)

Close on Oct 30, 2026

Past year -1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.62 – $1.70 USDOct 30, 2026
Volume
224,503 sharesOct 30, 2026
Market cap
$327.1M USDAt the close on Oct 30, 2026 · price × 197.0M shares outstanding
52-week range
$1.26 – $5.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$208,172 USDMedian day 102,829 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AMTD Digital, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HKD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.66-0.07-4.0%$1.70$1.70$1.615224,503
$1.730.000.0%$1.71$1.73$1.69463,887
$1.73+0.04+2.4%$1.69$1.73$1.6780,019
$1.690.000.0%$1.67$1.72$1.6652,541
$1.69-0.03-1.7%$1.71$1.72$1.66172,990
$1.720.000.0%$1.69$1.73$1.69139,371
$1.72-0.05-2.8%$1.76$1.765$1.67128,796
$1.77+0.05+2.9%$1.72$1.78$1.70230,479
$1.72+0.04+2.4%$1.71$1.72$1.6869,991
$1.680.000.0%$1.66$1.68$1.6548,953
$1.68+0.01+0.6%$1.67$1.70$1.66103,946
$1.670.000.0%$1.66$1.70$1.65171,076
$1.670.000.0%$1.70$1.75$1.64513,989
$1.67-0.04-2.3%$1.70$1.728$1.65262,757
$1.71-0.02-1.2%$1.72$1.75$1.71101,336
$1.73+0.03+1.8%$1.69$1.74$1.6947,866
$1.70-0.03-1.7%$1.68$1.72$1.68103,175
$1.73+0.01+0.6%$1.69$1.765$1.67130,485
$1.72-0.02-1.1%$1.78$1.78$1.7169,729
$1.74+0.03+1.8%$1.75$1.755$1.71173,863
$1.71-0.01-0.6%$1.72$1.74$1.7181,250
$1.72-0.07-3.9%$1.78$1.79$1.72131,029
$1.79+0.10+5.9%$1.69$1.83$1.68690,897
$1.690.000.0%$1.69$1.76$1.67128,948
$1.69+0.01+0.6%$1.69$1.70$1.6677,643
$1.68-0.02-1.2%$1.70$1.76$1.67102,417
$1.700.000.0%$1.68$1.72$1.6882,920
$1.70-0.02-1.2%$1.67$1.71$1.6739,307
$1.72+0.03+1.8%$1.69$1.73$1.67123,684
$1.69-0.02-1.2%$1.70$1.74$1.6961,550
$1.71-0.01-0.6%$1.72$1.73$1.70121,049
$1.72+0.03+1.8%$1.69$1.73$1.68111,098
$1.69-0.01-0.6%$1.68$1.705$1.6693,281
$1.70-0.02-1.2%$1.70$1.72$1.67568,963
$1.72+0.03+1.8%$1.68$1.72$1.6883,508
$1.69-0.01-0.6%$1.70$1.72$1.6751,346
$1.70+0.01+0.6%$1.66$1.71$1.6644,926
$1.69-0.05-2.9%$1.76$1.76$1.66139,959
$1.74+0.04+2.4%$1.70$1.775$1.682177,989
$1.70+0.01+0.6%$1.66$1.709$1.6666,467
$1.69+0.01+0.6%$1.70$1.70$1.65945,509
$1.68+0.01+0.6%$1.66$1.69$1.6671,493
$1.67-0.05-2.9%$1.72$1.72$1.67118,894
$1.72+0.02+1.2%$1.70$1.72$1.675132,646
$1.70-0.03-1.7%$1.70$1.76$1.6997,562
$1.73+0.04+2.4%$1.74$1.74$1.69166,139
$1.69-0.02-1.2%$1.72$1.746$1.6782,243
$1.71+0.04+2.4%$1.68$1.72$1.67102,483
$1.67-0.03-1.8%$1.67$1.699$1.66856,273
$1.70-0.02-1.2%$1.73$1.73$1.69126,197
$1.72+0.01+0.6%$1.66$1.72$1.66106,951
$1.71+0.05+3.0%$1.66$1.71$1.6554,401
$1.66-0.05-2.9%$1.72$1.72$1.65109,610
$1.71-0.06-3.4%$1.82$1.82$1.66153,927
$1.77+0.08+4.7%$1.70$1.77$1.67122,680
$1.69+0.04+2.4%$1.66$1.695$1.6369,581
$1.65+0.03+1.9%$1.60$1.66$1.6093,107
$1.62-0.05-3.0%$1.64$1.68$1.58173,852
$1.67-0.03-1.8%$1.71$1.724$1.6791,176
$1.70+0.03+1.8%$1.66$1.735$1.66159,877
$1.67-0.02-1.2%$1.69$1.70$1.6556,590
$1.690.000.0%$1.70$1.71$1.66109,520
$1.69+0.06+3.7%$1.63$1.728$1.63193,489
$1.63+0.02+1.2%$1.59$1.69$1.59146,197
$1.61+0.02+1.3%$1.68$1.68$1.5640,174
$1.590.000.0%$1.58$1.62$1.55119,693
Ticker
NYSE:HKD
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Latest news

AMTD Digital’s Change of Fiscal Year End to Align with Group’s Reporting Schedule

Oct 30, 2026

AMTD Digital’s Total Assets Expand to US$1.2 Billion with Net Assets at US$630.6 Million, Maintaining Robust Profitability of US$42.4 Million

Oct 23, 2026

Closed $1.69 (-1.7%) on Oct 26, 2026

With TGE Consolidated, AMTD Digital Reports Full Year Results with 565.7% Increase in Revenue, 132.7% Increase in Net Income, and 280.2% Increase in Net Assets

Feb 27, 2026

Closed $1.46 (-16.6%) on Mar 2, 2026

All AMTD Digital, Inc. news

AMTD Digital, Inc. on 6ix

News releases
3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about AMTD Digital, Inc.